Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.00453
+1.38%
$4.53 million $618
Apr 22, 11 AM $0.00447
-0.66%
$4.47 million $557
Apr 22, 10 AM $0.00446
+0.00%
$4.45 million $543
Apr 22, 9 AM $0.00445
-0.09%
$4.45 million $552
Apr 22, 8 AM $0.00445
+0.23%
$4.45 million $532
Apr 22, 7 AM $0.00444
+0.23%
$4.44 million $511
Apr 22, 6 AM $0.00435
-1.54%
$4.35 million $459
Apr 22, 5 AM $0.00442
-2.13%
$4.42 million $452
Apr 22, 4 AM $0.00451
+1.92%
$4.51 million $432
Apr 22, 3 AM $0.00442
+0.14%
$4.42 million $430
Apr 22, 2 AM $0.00449
+1.65%
$4.49 million $425
Apr 22, 12 AM $0.00443
+0.29%
$4.43 million $449
Apr 21, 8 PM $0.00449
+2.38%
$4.49 million $474
Apr 21, 7 PM $0.00438
-3.13%
$4.38 million $425
Apr 21, 6 PM $0.00438
+3.80%
$4.38 million $376
Apr 21, 5 PM $0.00421
-3.68%
$4.21 million $310
Apr 21, 4 PM $0.0045
+2.63%
$4.5 million $295
Apr 21, 3 PM $0.00439
+0.67%
$4.39 million $253
Apr 21, 1 PM $0.00445
+3.16%
$4.45 million $271
Apr 21, 11 AM $0.00432
-1.46%
$4.32 million $329
Apr 21, 9 AM $0.00432
+0.00%
$4.32 million $523
Apr 21, 8 AM $0.00434
+0.36%
$4.34 million $527
Apr 21, 6 AM $0.00447
+3.27%
$4.47 million $646
Apr 21, 4 AM $0.00426
-2.31%
$4.26 million $785
Apr 21, 3 AM $0.00437
-3.72%
$4.37 million $839
Apr 21, 1 AM $0.0044
-0.68%
$4.4 million $772
Apr 21, 12 AM $0.00442
+0.98%
$4.42 million $780
Apr 20, 11 PM $0.00438
+0.00%
$4.38 million $755
Apr 20, 10 PM $0.00434
+1.90%
$4.34 million $757
Apr 20, 7 PM $0.00438
+0.00%
$4.38 million $776
Apr 20, 3 PM $0.00441
+1.90%
$4.41 million $821
Apr 20, 2 PM $0.00432
-1.18%
$4.32 million $850
Apr 20, 1 PM $0.0043
-1.46%
$4.3 million $806
Apr 20, 12 PM $0.00448
+5.24%
$4.48 million $820
Apr 20, 11 AM $0.00418
-8.81%
$4.18 million $726
Apr 20, 10 AM $0.00467
+7.53%
$4.67 million $730
Apr 20, 9 AM $0.00435
-0.87%
$4.35 million $546
Apr 20, 8 AM $0.00439
+0.87%
$4.39 million $518
Apr 20, 7 AM $0.00435
+1.56%
$4.35 million $494
Apr 20, 6 AM $0.00421
-2.84%
$4.21 million $419
Apr 20, 5 AM $0.00454
-1.91%
$4.54 million $344
Apr 20, 4 AM $0.00464
+8.61%
$4.64 million $274
Apr 20, 1 AM $0.00427
-2.63%
$4.27 million $229
Apr 20, 12 AM $0.00438
+0.12%
$4.38 million $225
Apr 19, 11 PM $0.00438
-3.68%
$4.38 million $227
Apr 19, 10 PM $0.00456
+0.84%
$4.56 million $220
Apr 19, 9 PM $0.00453
+0.00%
$4.53 million $214
Apr 19, 7 PM $0.00448
+3.47%
$4.48 million $196
Apr 19, 6 PM $0.00432
+0.52%
$4.32 million $196
Apr 19, 5 PM $0.0043
-3.34%
$4.3 million $171