Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.00445
+5.22%
$4.45 million $135
Apr 19, 3 PM $0.00422
-6.39%
$4.22 million $165
Apr 19, 12 PM $0.00452
-0.04%
$4.52 million $892
Apr 19, 10 AM $0.0045
+3.58%
$4.5 million $871
Apr 19, 9 AM $0.00434
+0.24%
$4.34 million $888
Apr 19, 4 AM $0.00436
-2.14%
$4.36 million $919
Apr 19, 3 AM $0.00446
+3.11%
$4.46 million $924
Apr 18, 11 PM $0.00436
+0.09%
$4.36 million $911
Apr 18, 4 PM $0.00443
+0.00%
$4.43 million $1,030
Apr 18, 3 PM $0.00442
+0.02%
$4.42 million $1,035
Apr 18, 2 PM $0.00442
-3.87%
$4.42 million $1,028
Apr 18, 1 PM $0.0043
-3.55%
$4.3 million $1,021
Apr 18, 11 AM $0.00447
+2.12%
$4.47 million $339
Apr 18, 10 AM $0.00445
+0.05%
$4.45 million $334
Apr 18, 9 AM $0.00445
+2.18%
$4.45 million $325
Apr 18, 6 AM $0.00448
-1.63%
$4.48 million $316
Apr 18, 5 AM $0.00446
-1.71%
$4.46 million $306
Apr 18, 4 AM $0.00454
+2.07%
$4.54 million $312
Apr 18, 1 AM $0.00453
+0.14%
$4.53 million $335
Apr 18, 12 AM $0.00453
+1.82%
$4.53 million $321
Apr 17, 11 PM $0.00445
+0.00%
$4.45 million $331
Apr 17, 10 PM $0.00451
+2.13%
$4.51 million $326
Apr 17, 8 PM $0.00451
-0.21%
$4.51 million $316
Apr 17, 7 PM $0.00452
-0.07%
$4.52 million $280
Apr 17, 5 PM $0.00443
-3.28%
$4.43 million $282
Apr 17, 4 PM $0.00457
+3.09%
$4.57 million $284
Apr 17, 3 PM $0.00434
-1.46%
$4.34 million $222
Apr 17, 2 PM $0.00433
-4.04%
$4.33 million $194
Apr 17, 1 PM $0.00457
+2.58%
$4.57 million $186
Apr 17, 12 PM $0.00454
+0.17%
$4.54 million $157
Apr 17, 11 AM $0.00454
+2.52%
$4.54 million $158
Apr 17, 9 AM $0.00451
+0.00%
$4.51 million $167
Apr 17, 8 AM $0.00451
+0.00%
$4.51 million $193
Apr 17, 7 AM $0.00451
+0.00%
$4.51 million $220
Apr 17, 6 AM $0.00459
+1.58%
$4.59 million $217
Apr 17, 5 AM $0.00453
+2.02%
$4.52 million $217
Apr 17, 4 AM $0.00443
-4.90%
$4.43 million $206
Apr 17, 3 AM $0.00466
+2.13%
$4.66 million $217
Apr 17, 2 AM $0.00456
+1.38%
$4.56 million $207
Apr 16, 11 PM $0.0045
-0.16%
$4.49 million $186
Apr 16, 6 PM $0.0044
-0.71%
$4.4 million $220
Apr 16, 5 PM $0.00443
+0.00%
$4.43 million $259
Apr 16, 4 PM $0.00442
-1.37%
$4.42 million $269
Apr 16, 3 PM $0.00447
-1.87%
$4.47 million $284
Apr 16, 2 PM $0.00457
-1.86%
$4.56 million $349
Apr 16, 1 PM $0.00464
+2.65%
$4.64 million $323
Apr 16, 12 PM $0.00452
-1.57%
$4.52 million $329
Apr 16, 11 AM $0.00459
+1.31%
$4.59 million $336
Apr 16, 9 AM $0.00454
-0.71%
$4.54 million $325
Apr 16, 8 AM $0.00458
+2.04%
$4.58 million $301