Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 7 AM | $0.00449 | +0.00% | ||
| Apr 16, 6 AM | $0.00449 | -1.88% | ||
| Apr 16, 5 AM | $0.00457 | +0.28% | ||
| Apr 16, 4 AM | $0.00455 | +3.10% | ||
| Apr 15, 11 PM | $0.0045 | +0.41% | ||
| Apr 15, 6 PM | $0.00451 | +4.09% | ||
| Apr 15, 5 PM | $0.00443 | -3.10% | ||
| Apr 15, 4 PM | $0.00457 | -0.91% | ||
| Apr 15, 3 PM | $0.00459 | -5.60% | ||
| Apr 15, 2 PM | $0.0047 | +3.80% | ||
| Apr 15, 1 PM | $0.00453 | +0.32% | ||
| Apr 15, 11 AM | $0.00446 | -0.78% | ||
| Apr 15, 9 AM | $0.0045 | -0.71% | ||
| Apr 15, 8 AM | $0.00453 | +0.32% | ||
| Apr 15, 7 AM | $0.00451 | -0.06% | ||
| Apr 15, 6 AM | $0.00451 | +1.53% | ||
| Apr 15, 5 AM | $0.00468 | -1.98% | ||
| Apr 15, 4 AM | $0.0048 | +3.64% | ||
| Apr 14, 8 PM | $0.00459 | -0.43% | ||
| Apr 14, 5 PM | $0.00461 | -8.66% | ||
| Apr 14, 4 PM | $0.00506 | +12.47% | ||
| Apr 14, 2 PM | $0.0048 | +11.09% | ||
| Apr 14, 11 AM | $0.00454 | -1.93% | ||
| Apr 14, 10 AM | $0.00461 | +2.95% | ||
| Apr 14, 9 AM | $0.00446 | -0.70% | ||
| Apr 14, 8 AM | $0.00449 | -0.99% | ||
| Apr 14, 7 AM | $0.00455 | +0.94% | ||
| Apr 14, 6 AM | $0.00451 | -1.76% | ||
| Apr 13, 11 PM | $0.00449 | -4.06% | ||
| Apr 13, 9 PM | $0.00453 | +2.19% | ||
| Apr 13, 8 PM | $0.00442 | +0.00% | ||
| Apr 13, 7 PM | $0.00442 | -1.71% | ||
| Apr 13, 6 PM | $0.00452 | -0.19% | ||
| Apr 13, 5 PM | $0.00442 | -0.78% | ||
| Apr 13, 4 PM | $0.00444 | -0.27% | ||
| Apr 13, 2 PM | $0.00445 | -1.99% | ||
| Apr 13, 1 PM | $0.00454 | +0.03% | ||
| Apr 13, 12 PM | $0.00444 | -1.12% | ||
| Apr 13, 11 AM | $0.00448 | -1.85% | ||
| Apr 13, 10 AM | $0.00456 | +0.50% | ||
| Apr 13, 9 AM | $0.00454 | +0.00% | ||
| Apr 13, 6 AM | $0.00443 | -1.69% | ||
| Apr 13, 5 AM | $0.00451 | +0.42% | ||
| Apr 13, 4 AM | $0.00449 | +0.12% | ||
| Apr 13, 3 AM | $0.00452 | +0.10% | ||
| Apr 13, 12 AM | $0.00457 | +0.13% | ||
| Apr 12, 11 PM | $0.00456 | -3.45% | ||
| Apr 12, 6 PM | $0.00452 | +0.00% | ||
| Apr 12, 5 PM | $0.00452 | -2.17% | ||
| Apr 12, 3 PM | $0.00474 | +5.81% | ||