Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 3 PM | $0.00474 | +5.81% | ||
| Apr 12, 12 PM | $0.0045 | +1.97% | ||
| Apr 12, 11 AM | $0.0044 | +0.00% | ||
| Apr 12, 9 AM | $0.00448 | -2.01% | ||
| Apr 12, 8 AM | $0.00457 | +1.24% | ||
| Apr 12, 7 AM | $0.00452 | +2.54% | ||
| Apr 12, 6 AM | $0.00439 | -1.60% | ||
| Apr 12, 5 AM | $0.00456 | +2.56% | ||
| Apr 12, 3 AM | $0.0045 | -1.46% | ||
| Apr 12, 2 AM | $0.00458 | +1.78% | ||
| Apr 12, 1 AM | $0.00449 | +0.05% | ||
| Apr 11, 5 PM | $0.00459 | +2.05% | ||
| Apr 11, 3 PM | $0.0045 | -1.99% | ||
| Apr 11, 1 PM | $0.00449 | +0.44% | ||
| Apr 11, 12 PM | $0.00455 | +0.00% | ||
| Apr 11, 11 AM | $0.00463 | -0.29% | ||
| Apr 11, 10 AM | $0.00464 | +0.22% | ||
| Apr 11, 9 AM | $0.00462 | +2.65% | ||
| Apr 11, 8 AM | $0.0045 | -2.70% | ||
| Apr 11, 7 AM | $0.00463 | +3.40% | ||
| Apr 11, 6 AM | $0.00448 | -3.57% | ||
| Apr 11, 4 AM | $0.00448 | +0.00% | ||
| Apr 11, 3 AM | $0.00447 | -5.67% | ||
| Apr 11, 2 AM | $0.00454 | -0.35% | ||
| Apr 11, 1 AM | $0.00455 | -4.44% | ||
| Apr 10, 11 PM | $0.00455 | -4.47% | ||
| Apr 10, 10 PM | $0.00457 | +0.00% | ||
| Apr 10, 6 PM | $0.00457 | -2.18% | ||
| Apr 10, 5 PM | $0.00447 | -3.52% | ||
| Apr 10, 4 PM | $0.00463 | +0.79% | ||
| Apr 10, 3 PM | $0.00459 | -3.29% | ||
| Apr 10, 2 PM | $0.00474 | +2.94% | ||
| Apr 10, 1 PM | $0.00442 | +0.11% | ||
| Apr 10, 11 AM | $0.00453 | +1.41% | ||
| Apr 10, 10 AM | $0.00439 | -4.57% | ||
| Apr 10, 9 AM | $0.00442 | +0.28% | ||
| Apr 10, 8 AM | $0.00441 | -6.45% | ||
| Apr 10, 6 AM | $0.00453 | +0.51% | ||
| Apr 10, 5 AM | $0.0045 | -0.92% | ||
| Apr 10, 4 AM | $0.00454 | -1.51% | ||
| Apr 10, 3 AM | $0.00442 | -3.80% | ||
| Apr 10, 2 AM | $0.0046 | +2.37% | ||
| Apr 10, 1 AM | $0.00449 | -0.92% | ||
| Apr 9, 11 PM | $0.00458 | +0.09% | ||
| Apr 9, 10 PM | $0.0047 | +4.36% | ||
| Apr 9, 9 PM | $0.00472 | +0.00% | ||
| Apr 9, 7 PM | $0.00455 | -1.86% | ||
| Apr 9, 5 PM | $0.00464 | +0.68% | ||
| Apr 9, 4 PM | $0.0046 | +2.15% | ||
| Apr 9, 3 PM | $0.0045 | -0.13% | ||