Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2025 | $0.0142 | +6.69% | ||
| Oct 18, 2025 | $0.0138 | -3.26% | ||
| Oct 17, 2025 | $0.0148 | +3.68% | ||
| Oct 16, 2025 | $0.0141 | +0.70% | ||
| Oct 15, 2025 | $0.0141 | +3.43% | ||
| Oct 14, 2025 | $0.0139 | -1.72% | ||
| Oct 13, 2025 | $0.0144 | -1.01% | ||
| Oct 12, 2025 | $0.0141 | -4.54% | ||
| Oct 11, 2025 | $0.0144 | -1.93% | ||
| Oct 10, 2025 | $0.0146 | -2.61% | ||
| Oct 9, 2025 | $0.0147 | -0.02% | ||
| Oct 8, 2025 | $0.0144 | -2.77% | ||
| Oct 7, 2025 | $0.0141 | -1.27% | ||
| Oct 6, 2025 | $0.015 | -1.06% | ||
| Sep 24, 2025 | $0.0134 | -10.15% | ||
| Sep 23, 2025 | $0.0144 | +1.92% | ||
| Sep 9, 2025 | $0.0152 | +1.06% | ||
| Sep 8, 2025 | $0.0149 | -0.52% | ||
| Sep 5, 2025 | $0.015 | -2.67% | ||
| Aug 7, 2025 | $0.015 | +1.03% | ||
| Aug 6, 2025 | $0.0149 | +0.92% | ||
| Aug 5, 2025 | $0.0148 | -1.03% | ||
| Aug 4, 2025 | $0.0149 | -0.18% | ||
| Aug 3, 2025 | $0.013 | -12.66% | ||
| Jul 31, 2025 | $0.0143 | -3.85% | ||
| Jul 30, 2025 | $0.0148 | +1.90% | ||
| Jul 29, 2025 | $0.0146 | +1.68% | ||
| Jul 28, 2025 | $0.0144 | -6.87% | ||
| Jul 27, 2025 | $0.0155 | +1.40% | ||
| Jul 26, 2025 | $0.0153 | +4.56% | ||
| Jul 25, 2025 | $0.0146 | -7.16% | ||
| Jul 24, 2025 | $0.0157 | +4.36% | ||
| Jul 23, 2025 | $0.0151 | -0.17% | ||
| Jul 22, 2025 | $0.0151 | +8.88% | ||
| Jul 21, 2025 | $0.0138 | -6.85% | ||
| Jul 20, 2025 | $0.0149 | -1.60% | ||
| Jul 19, 2025 | $0.0151 | -0.53% | ||
| Jul 18, 2025 | $0.0152 | +0.21% | ||
| Jul 17, 2025 | $0.0152 | +0.26% | ||
| Jul 16, 2025 | $0.0152 | -2.53% | ||
| Jul 15, 2025 | $0.0156 | +1.94% | ||
| Jul 14, 2025 | $0.0156 | +10.78% | ||
| Jul 13, 2025 | $0.0153 | +1.64% | ||
| Jul 12, 2025 | $0.014 | -4.84% | ||
| Jul 11, 2025 | $0.0157 | +6.34% | ||
| Jul 10, 2025 | $0.0149 | -1.39% | ||
| Jul 9, 2025 | $0.0141 | -2.04% | ||
| Jul 8, 2025 | $0.0144 | -0.37% | ||
| Jul 7, 2025 | $0.0144 | -1.01% | ||
| Jul 6, 2025 | $0.0146 | -2.63% | ||