Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.0025
+0.00%
$2.5 million $189
Oct 1, 2 AM $0.0025
+0.00%
$2.5 million $226
Oct 1, 1 AM $0.00253
-0.44%
$2.53 million $228
Oct 1, 12 AM $0.00255
+0.80%
$2.55 million $231
Sep 30, 7 PM $0.00248
+0.03%
$2.48 million $216
Sep 30, 6 PM $0.00248
-2.95%
$2.48 million $215
Sep 30, 5 PM $0.00259
+10.53%
$2.59 million $183
Sep 30, 2 PM $0.00233
+0.00%
$2.33 million $197
Sep 30, 11 AM $0.00235
+0.05%
$2.35 million $199
Sep 30, 8 AM $0.0024
+0.31%
$2.4 million $238
Sep 30, 7 AM $0.00235
+0.01%
$2.35 million $218
Sep 30, 4 AM $0.00238
+0.00%
$2.38 million $260
Sep 30, 3 AM $0.00242
-0.54%
$2.41 million $273
Sep 30, 2 AM $0.00241
+0.00%
$2.41 million $283
Sep 30, 1 AM $0.00243
+0.00%
$2.43 million $285
Sep 29, 8 PM $0.00245
+0.00%
$2.45 million $308
Sep 29, 7 PM $0.00245
+0.00%
$2.45 million $312
Sep 29, 3 PM $0.00245
-2.03%
$2.45 million $412
Sep 29, 2 PM $0.00252
+2.91%
$2.52 million $444
Sep 29, 12 PM $0.00243
-0.75%
$2.43 million $337
Sep 29, 11 AM $0.00248
+3.28%
$2.48 million $337
Sep 29, 10 AM $0.0024
+0.12%
$2.4 million $295
Sep 29, 7 AM $0.00241
+0.00%
$2.41 million $404
Sep 29, 6 AM $0.00242
-0.86%
$2.42 million $402
Sep 29, 5 AM $0.0024
+0.33%
$2.4 million $440
Sep 29, 4 AM $0.00235
-1.35%
$2.35 million $459
Sep 29, 3 AM $0.0024
-0.28%
$2.4 million $458
Sep 29, 2 AM $0.00241
-0.84%
$2.41 million $461
Sep 29, 12 AM $0.00245
+0.00%
$-- $545
Sep 28, 8 PM $0.00247
+0.00%
$2.47 million $534
Sep 28, 6 PM $0.00241
-2.09%
$2.41 million $550
Sep 28, 5 PM $0.00248
+5.06%
$2.48 million $574
Sep 28, 4 PM $0.00232
-3.61%
$2.32 million $507
Sep 28, 3 PM $0.00236
+2.15%
$2.36 million $506
Sep 28, 2 PM $0.00236
+0.10%
$2.36 million $500
Sep 28, 1 PM $0.00232
+0.00%
$2.32 million $483
Sep 28, 12 PM $0.00232
+0.00%
$2.32 million $495
Sep 28, 11 AM $0.00236
-1.09%
$2.36 million $570
Sep 28, 10 AM $0.0024
+3.41%
$2.4 million $746
Sep 28, 9 AM $0.00234
-2.73%
$2.34 million $738
Sep 28, 8 AM $0.00241
-0.95%
$2.41 million $724
Sep 28, 6 AM $0.0025
+0.58%
$2.5 million $720
Sep 28, 5 AM $0.00249
+0.95%
$2.49 million $641
Sep 28, 4 AM $0.00248
-0.75%
$2.48 million $580
Sep 28, 3 AM $0.0025
-0.06%
$2.5 million $602
Sep 28, 2 AM $0.00246
+4.72%
$2.46 million $565
Sep 28, 1 AM $0.00237
+0.00%
$2.37 million $523
Sep 28, 12 AM $0.00247
+3.47%
$2.47 million $483
Sep 27, 11 PM $0.0024
+0.11%
$2.4 million $486
Sep 27, 9 PM $0.00235
-4.46%
$2.35 million $485