DEFI CLUB COIN Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00424
+0.95%
$ 4.24 million $ 1,832
May 31, 7 AM $ 0.0042
-1.99%
$ 4.2 million $ 1,874
May 31, 6 AM $ 0.00428
-0.14%
$ 4.28 million $ 1,889
May 31, 5 AM $ 0.00429
-1.10%
$ 4.29 million $ 1,799
May 31, 4 AM $ 0.00434
-0.09%
$ 4.34 million $ 1,859
May 31, 3 AM $ 0.00433
+5.86%
$ 4.33 million $ 1,829
May 31, 12 AM $ 0.00409
-1.78%
$ 4.09 million $ 1,757
May 30, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,804
May 30, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,834
May 30, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,850
May 30, 4 PM $ 0.00421
+17.02%
$ 4.21 million $ 1,849
May 30, 3 PM $ 0.00489
+13.59%
$ 4.89 million $ 687
May 30, 1 PM $ 0.0042
-12.79%
$ 4.2 million $ 547
May 30, 12 PM $ 0.00484
+11.80%
$ 4.84 million $ 533
May 30, 11 AM $ 0.00433
-2.18%
$ 4.33 million $ 412
May 30, 10 AM $ 0.00442
+2.33%
$ 4.42 million $ 434
May 30, 9 AM $ 0.00433
-2.46%
$ 4.33 million $ 399
May 30, 8 AM $ 0.00444
+6.16%
$ 4.44 million $ 388
May 30, 7 AM $ 0.00416
-1.75%
$ 4.16 million $ 320
May 30, 6 AM $ 0.00423
+1.32%
$ 4.23 million $ 324
May 30, 5 AM $ 0.00423
+1.09%
$ 4.23 million $ 277
May 30, 4 AM $ 0.00416
+2.95%
$ 4.16 million $ 255
May 30, 2 AM $ 0.00409
+1.39%
$ 4.09 million $ 210
May 30, 1 AM $ 0.00403
-0.52%
$ 4.03 million $ 215
May 30, 12 AM $ 0.00405
-0.27%
$ 4.05 million $ 210
May 29, 10 PM $ 0.0041
-1.54%
$ 4.09 million $ 208
May 29, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 196
May 29, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 182
May 29, 7 PM $ 0.00402
+1.63%
$ 4.02 million $ 181
May 29, 6 PM $ 0.00395
-2.95%
$ 3.95 million $ 166
May 29, 5 PM $ 0.00402
-0.46%
$ 4.02 million $ 156
May 29, 4 PM $ 0.00404
+0.05%
$ 4.04 million $ 154
May 29, 3 PM $ 0.00398
-3.71%
$ 3.98 million $ 158
May 29, 2 PM $ 0.00415
+2.54%
$ 4.15 million $ 142
May 29, 12 PM $ 0.00405
-0.55%
$ 4.05 million $ 152
May 29, 11 AM $ 0.00406
-2.82%
$ 4.06 million $ 150
May 29, 9 AM $ 0.00407
+1.39%
$ 4.07 million $ 119
May 29, 8 AM $ 0.00401
-0.21%
$ 4.01 million $ 119
May 29, 7 AM $ 0.00402
-0.68%
$ 4.02 million $ 172
May 29, 5 AM $ 0.0041
+0.36%
$ 4.1 million $ 173
May 29, 4 AM $ 0.00407
-1.73%
$ 4.07 million $ 160
May 29, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 178
May 29, 2 AM $ 0.00418
+2.67%
$ 4.18 million $ 183
May 29, 1 AM $ 0.00407
-1.23%
$ 4.07 million $ 170
May 28, 7 PM $ 0.00402
+0.68%
$ 4.02 million $ 170
May 28, 6 PM $ 0.00402
-0.08%
$ 4.02 million $ 174
May 28, 5 PM $ 0.00403
+0.15%
$ 4.03 million $ 193
May 28, 4 PM $ 0.00402
-2.28%
$ 4.02 million $ 345
May 28, 3 PM $ 0.00412
+0.05%
$ 4.12 million $ 440
May 28, 2 PM $ 0.00412
-1.75%
$ 4.12 million $ 443