DEFI CLUB COIN Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00464
+0.68%
$ 4.64 million $ 454
Apr 9, 4 PM $ 0.0046
+2.15%
$ 4.6 million $ 458
Apr 9, 3 PM $ 0.0045
-0.13%
$ 4.5 million $ 463
Apr 9, 2 PM $ 0.00451
-1.93%
$ 4.51 million $ 463
Apr 9, 1 PM $ 0.00459
+1.22%
$ 4.59 million $ 471
Apr 9, 12 PM $ 0.00435
+0.61%
$ 4.35 million $ 429
Apr 9, 11 AM $ 0.00433
-4.62%
$ 4.33 million $ 470
Apr 9, 10 AM $ 0.00453
-1.64%
$ 4.53 million $ 427
Apr 9, 9 AM $ 0.00461
-2.68%
$ 4.61 million $ 400
Apr 9, 8 AM $ 0.00475
+6.06%
$ 4.75 million $ 393
Apr 9, 7 AM $ 0.00469
+4.84%
$ 4.69 million $ 353
Apr 9, 6 AM $ 0.0045
+3.00%
$ 4.5 million $ 295
Apr 9, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 257
Apr 8, 8 PM $ 0.00434
-3.93%
$ 4.33 million $ 291
Apr 8, 7 PM $ 0.00453
+4.93%
$ 4.53 million $ 290
Apr 8, 6 PM $ 0.00431
-1.03%
$ 4.31 million $ 251
Apr 8, 5 PM $ 0.00452
+4.02%
$ 4.52 million $ 198
Apr 8, 4 PM $ 0.00443
+4.07%
$ 4.43 million $ 169
Apr 8, 3 PM $ 0.00425
-6.11%
$ 4.25 million $ 179
Apr 8, 2 PM $ 0.00454
+1.78%
$ 4.54 million $ 167
Apr 8, 1 PM $ 0.00446
-0.06%
$ 4.46 million $ 167
Apr 8, 12 PM $ 0.00426
-6.14%
$ 4.26 million $ 176
Apr 8, 11 AM $ 0.00455
+1.98%
$ 4.55 million $ 155
Apr 8, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 154
Apr 8, 8 AM $ 0.00439
+0.18%
$ 4.39 million $ 155
Apr 8, 6 AM $ 0.00452
+0.00%
$ 4.52 million $ 154
Apr 8, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 178
Apr 8, 4 AM $ 0.0044
+0.16%
$ 4.4 million $ 270
Apr 8, 3 AM $ 0.00442
+2.22%
$ 4.42 million $ 348
Apr 7, 5 PM $ 0.00446
-1.12%
$ 4.46 million $ 424
Apr 7, 4 PM $ 0.00456
+4.63%
$ 4.56 million $ 459
Apr 7, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 447
Apr 7, 2 PM $ 0.00458
+1.19%
$ 4.57 million $ 449
Apr 7, 1 PM $ 0.00452
-0.52%
$ 4.52 million $ 465
Apr 7, 12 PM $ 0.00456
-0.16%
$ 4.56 million $ 435
Apr 7, 11 AM $ 0.00457
+1.40%
$ 4.57 million $ 451
Apr 7, 9 AM $ 0.00458
+1.26%
$ 4.58 million $ 467
Apr 7, 8 AM $ 0.00454
-0.25%
$ 4.54 million $ 547
Apr 7, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 572
Apr 7, 5 AM $ 0.00468
+3.14%
$ 4.68 million $ 559
Apr 7, 4 AM $ 0.00453
+0.95%
$ 4.53 million $ 461
Apr 7, 3 AM $ 0.00471
+5.81%
$ 4.71 million $ 481
Apr 7, 2 AM $ 0.00464
+4.25%
$ 4.64 million $ 369
Apr 7, 1 AM $ 0.00445
-2.37%
$ 4.45 million $ 379
Apr 7, 12 AM $ 0.00459
+1.82%
$ 4.59 million $ 392
Apr 6, 6 PM $ 0.00452
+1.03%
$ 4.52 million $ 418
Apr 6, 5 PM $ 0.00446
+0.32%
$ 4.46 million $ 401
Apr 6, 4 PM $ 0.00445
-1.85%
$ 4.45 million $ 392
Apr 6, 3 PM $ 0.00454
-0.16%
$ 4.54 million $ 380
Apr 6, 2 PM $ 0.00455
+0.58%
$ 4.55 million $ 346