DEFI CLUB COIN Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00394
-2.07%
$ 3.94 million $ 678
Aug 1, 6 AM $ 0.00413
+6.93%
$ 4.13 million $ 649
Aug 1, 5 AM $ 0.00387
-2.56%
$ 3.87 million $ 603
Aug 1, 2 AM $ 0.00386
+0.06%
$ 3.86 million $ 617
Aug 1, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 638
Aug 1, 12 AM $ 0.00389
+0.01%
$ 3.89 million $ 645
Jul 31, 10 PM $ 0.00389
-1.02%
$ 3.89 million $ 694
Jul 31, 9 PM $ 0.00405
+0.03%
$ 4.05 million $ 709
Jul 31, 8 PM $ 0.00405
+3.71%
$ 4.05 million $ 738
Jul 31, 7 PM $ 0.00379
+4.84%
$ 3.79 million $ 692
Jul 31, 6 PM $ 0.00378
-2.98%
$ 3.78 million $ 649
Jul 31, 5 PM $ 0.0039
+0.21%
$ 3.9 million $ 733
Jul 31, 4 PM $ 0.00389
-1.08%
$ 3.89 million $ 702
Jul 31, 3 PM $ 0.00393
+4.47%
$ 3.93 million $ 700
Jul 31, 2 PM $ 0.00384
-1.87%
$ 3.84 million $ 643
Jul 31, 1 PM $ 0.00386
-7.33%
$ 3.86 million $ 797
Jul 31, 12 PM $ 0.00408
+0.00%
$ 4.07 million $ 716
Jul 31, 9 AM $ 0.00389
+0.88%
$ 3.89 million $ 859
Jul 31, 8 AM $ 0.00373
-7.47%
$ 3.73 million $ 796
Jul 31, 6 AM $ 0.00392
-2.38%
$ 3.92 million $ 813
Jul 31, 5 AM $ 0.00389
-2.18%
$ 3.89 million $ 775
Jul 31, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 788
Jul 31, 3 AM $ 0.00387
-0.77%
$ 3.87 million $ 806
Jul 31, 2 AM $ 0.00385
-4.23%
$ 3.85 million $ 796
Jul 31, 12 AM $ 0.00391
-2.28%
$ 3.91 million $ 869
Jul 30, 11 PM $ 0.00409
+3.55%
$ 4.09 million $ 903
Jul 30, 10 PM $ 0.00399
-0.11%
$ 3.99 million $ 845
Jul 30, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 837
Jul 30, 8 PM $ 0.00395
+6.97%
$ 3.95 million $ 837
Jul 30, 7 PM $ 0.00403
-0.12%
$ 4.03 million $ 772
Jul 30, 6 PM $ 0.00391
+0.89%
$ 3.91 million $ 750
Jul 30, 5 PM $ 0.00391
+0.00%
$ -- $ 744
Jul 30, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 645
Jul 30, 3 PM $ 0.0₉912
+0.00%
$ 1 $ 0.00001
Jul 30, 2 PM $ 0.0₈105
-100.00%
$ 1 $ 0.00001
Jul 30, 1 PM $ 0.00403
+2.07%
$ 4.03 million $ 567
Jul 30, 12 PM $ 0.00392
-2.94%
$ 3.92 million $ 593
Jul 30, 11 AM $ 0.00392
-2.83%
$ 3.92 million $ 687
Jul 30, 10 AM $ 0.00391
-1.03%
$ 3.91 million $ 701
Jul 30, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 102
Jul 30, 7 AM $ 0.00384
+0.20%
$ 3.84 million $ 889
Jul 30, 6 AM $ 0.0039
+0.03%
$ 3.9 million $ 963
Jul 30, 5 AM $ 0.00394
-1.25%
$ 3.94 million $ 1,036
Jul 30, 4 AM $ 0.00393
-0.42%
$ 3.93 million $ 1,096
Jul 30, 3 AM $ 0.00403
+1.27%
$ 4.03 million $ 1,111
Jul 30, 2 AM $ 0.00388
-0.87%
$ 3.88 million $ 1,037
Jul 30, 1 AM $ 0.0038
-5.86%
$ 3.8 million $ 1,025
Jul 30, 12 AM $ 0.00392
+1.68%
$ 3.92 million $ 1,021
Jul 29, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,032
Jul 29, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,040