Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.00451
-1.93%
$4.51 million $463
Apr 9, 1 PM $0.00459
+1.22%
$4.59 million $471
Apr 9, 12 PM $0.00435
+0.61%
$4.35 million $429
Apr 9, 11 AM $0.00433
-4.62%
$4.33 million $470
Apr 9, 10 AM $0.00453
-1.64%
$4.53 million $427
Apr 9, 9 AM $0.00461
-2.68%
$4.61 million $400
Apr 9, 8 AM $0.00475
+6.06%
$4.75 million $393
Apr 9, 7 AM $0.00469
+4.84%
$4.69 million $353
Apr 9, 6 AM $0.0045
+3.00%
$4.5 million $295
Apr 9, 4 AM $0.00443
+0.00%
$4.43 million $257
Apr 8, 8 PM $0.00434
-3.93%
$4.33 million $291
Apr 8, 7 PM $0.00453
+4.93%
$4.53 million $290
Apr 8, 6 PM $0.00431
-1.03%
$4.31 million $251
Apr 8, 5 PM $0.00452
+4.02%
$4.52 million $198
Apr 8, 4 PM $0.00443
+4.07%
$4.43 million $169
Apr 8, 3 PM $0.00425
-6.11%
$4.25 million $179
Apr 8, 2 PM $0.00454
+1.78%
$4.54 million $167
Apr 8, 1 PM $0.00446
-0.06%
$4.46 million $167
Apr 8, 12 PM $0.00426
-6.14%
$4.26 million $176
Apr 8, 11 AM $0.00455
+1.98%
$4.55 million $155
Apr 8, 10 AM $0.00449
+0.00%
$4.49 million $154
Apr 8, 8 AM $0.00439
+0.18%
$4.39 million $155
Apr 8, 6 AM $0.00452
+0.00%
$4.52 million $154
Apr 8, 5 AM $0.00453
+0.00%
$4.53 million $178
Apr 8, 4 AM $0.0044
+0.16%
$4.4 million $270
Apr 8, 3 AM $0.00442
+2.22%
$4.42 million $348
Apr 7, 5 PM $0.00446
-1.12%
$4.46 million $424
Apr 7, 4 PM $0.00456
+4.63%
$4.56 million $459
Apr 7, 3 PM $0.00457
+0.00%
$4.57 million $447
Apr 7, 2 PM $0.00458
+1.19%
$4.57 million $449
Apr 7, 1 PM $0.00452
-0.52%
$4.52 million $465
Apr 7, 12 PM $0.00456
-0.16%
$4.56 million $435
Apr 7, 11 AM $0.00457
+1.40%
$4.57 million $451
Apr 7, 9 AM $0.00458
+1.26%
$4.58 million $467
Apr 7, 8 AM $0.00454
-0.25%
$4.54 million $547
Apr 7, 6 AM $0.00467
+0.00%
$4.67 million $572
Apr 7, 5 AM $0.00468
+3.14%
$4.68 million $559
Apr 7, 4 AM $0.00453
+0.95%
$4.53 million $461
Apr 7, 3 AM $0.00471
+5.81%
$4.71 million $481
Apr 7, 2 AM $0.00464
+4.25%
$4.64 million $369
Apr 7, 1 AM $0.00445
-2.37%
$4.45 million $379
Apr 7, 12 AM $0.00459
+1.82%
$4.59 million $392
Apr 6, 6 PM $0.00452
+1.03%
$4.52 million $418
Apr 6, 5 PM $0.00446
+0.32%
$4.46 million $401
Apr 6, 4 PM $0.00445
-1.85%
$4.45 million $392
Apr 6, 3 PM $0.00454
-0.16%
$4.54 million $380
Apr 6, 2 PM $0.00455
+0.58%
$4.55 million $346
Apr 6, 1 PM $0.00454
+6.38%
$4.54 million $385
Apr 6, 12 PM $0.00444
+0.92%
$4.44 million $350
Apr 6, 11 AM $0.00441
+3.17%
$4.41 million $327