Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI CLUB COIN Historical Data

DCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.00441
+3.17%
$4.41 million $327
Apr 6, 10 AM $0.00445
+0.00%
$4.45 million $319
Apr 6, 9 AM $0.00442
-1.12%
$4.42 million $331
Apr 6, 8 AM $0.00455
+1.74%
$4.55 million $256
Apr 6, 7 AM $0.00447
+1.85%
$4.47 million $233
Apr 6, 4 AM $0.00471
+3.67%
$4.71 million $236
Apr 6, 3 AM $0.00445
+0.00%
$4.45 million $221
Apr 6, 2 AM $0.00445
+0.46%
$4.45 million $217
Apr 6, 1 AM $0.00442
-3.13%
$4.42 million $195
Apr 6, 12 AM $0.00446
-0.94%
$4.46 million $260
Apr 5, 10 PM $0.00452
+0.00%
$4.52 million $275
Apr 5, 8 PM $0.0044
-3.32%
$4.4 million $280
Apr 5, 7 PM $0.00454
+0.37%
$4.54 million $281
Apr 5, 6 PM $0.00452
+4.19%
$4.52 million $243
Apr 5, 5 PM $0.00457
+1.27%
$4.57 million $229
Apr 5, 1 PM $0.00462
+1.15%
$4.62 million $296
Apr 5, 12 PM $0.00456
-0.94%
$4.56 million $292
Apr 5, 11 AM $0.00466
-0.10%
$4.66 million $291
Apr 5, 5 AM $0.00456
+0.00%
$4.56 million $393
Apr 5, 4 AM $0.00461
+0.98%
$4.61 million $401
Apr 5, 3 AM $0.00461
-0.39%
$4.61 million $383
Apr 5, 1 AM $0.00456
+9.77%
$4.56 million $365
Apr 5, 12 AM $0.00415
-10.12%
$4.15 million $297
Apr 4, 11 PM $0.00462
+2.36%
$4.62 million $280
Apr 4, 9 PM $0.00456
+0.06%
$4.56 million $274
Apr 4, 6 PM $0.00446
+0.00%
$4.46 million $280
Apr 4, 5 PM $0.00446
-4.33%
$4.46 million $405
Apr 4, 4 PM $0.00468
-0.29%
$4.68 million $394
Apr 4, 3 PM $0.00476
-0.60%
$4.76 million $403
Apr 4, 2 PM $0.0048
+1.85%
$4.8 million $375
Apr 4, 1 PM $0.00471
+2.48%
$4.71 million $364
Apr 4, 12 PM $0.00459
-1.15%
$4.59 million $369
Apr 4, 11 AM $0.00465
-0.64%
$4.65 million $434
Apr 4, 10 AM $0.00468
+2.23%
$4.68 million $456
Apr 4, 7 AM $0.00459
+0.00%
$4.59 million $603
Apr 4, 5 AM $0.00463
-0.07%
$4.63 million $642
Apr 4, 4 AM $0.00463
+1.12%
$4.63 million $630
Apr 4, 3 AM $0.00459
+0.00%
$4.59 million $839
Apr 4, 2 AM $0.00459
+2.47%
$4.59 million $816
Apr 4, 1 AM $0.00453
+0.00%
$4.53 million $819
Apr 4, 12 AM $0.00452
+0.01%
$4.52 million $825
Apr 3, 10 PM $0.00456
+0.07%
$4.56 million $825
Apr 3, 8 PM $0.00467
+2.57%
$4.67 million $818
Apr 3, 7 PM $0.00464
+0.00%
$4.64 million $843
Apr 3, 6 PM $0.00473
+3.62%
$4.73 million $861
Apr 3, 5 PM $0.00461
+1.44%
$4.61 million $719
Apr 3, 4 PM $0.00455
-0.79%
$4.55 million $709
Apr 3, 3 PM $0.00459
-0.17%
$4.59 million $724
Apr 3, 11 AM $0.00459
+0.24%
$4.58 million $441
Apr 3, 10 AM $0.00458
-0.22%
$4.58 million $413