DEFI CLUB COIN Historical Data

DCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00989
-2.19%
$ 9.89 million $ 496
Feb 1, 4 PM $ 0.0102
+0.00%
$ 10.15 million $ 462
Feb 1, 2 PM $ 0.0101
+3.58%
$ 10.06 million $ 440
Feb 1, 1 PM $ 0.00965
-5.25%
$ 9.65 million $ 449
Feb 1, 12 PM $ 0.0102
+2.64%
$ 10.21 million $ 414
Feb 1, 11 AM $ 0.0104
-1.80%
$ 10.38 million $ 319
Feb 1, 10 AM $ 0.0104
+0.50%
$ 10.15 million $ 262
Feb 1, 6 AM $ 0.0103
-2.18%
$ -- $ 130
Feb 1, 4 AM $ 0.0102
-1.67%
$ 10.22 million $ 118
Feb 1, 3 AM $ 0.0104
+4.93%
$ 10.42 million $ 85
Feb 1, 1 AM $ 0.0104
+0.00%
$ 10.45 million $ 1,802
Download