Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 9 AM | $0.0046 | +1.38% | ||
| Apr 3, 8 AM | $0.00458 | +1.65% | ||
| Apr 3, 7 AM | $0.00451 | -0.39% | ||
| Apr 3, 6 AM | $0.00453 | +0.22% | ||
| Apr 3, 5 AM | $0.00452 | -0.42% | ||
| Apr 3, 4 AM | $0.00456 | +1.35% | ||
| Apr 3, 3 AM | $0.0045 | -1.08% | ||
| Apr 3, 1 AM | $0.00455 | +0.00% | ||
| Apr 3, 12 AM | $0.00455 | +0.00% | ||
| Apr 2, 9 PM | $0.00456 | +0.08% | ||
| Apr 2, 7 PM | $0.00466 | +2.39% | ||
| Apr 2, 6 PM | $0.00445 | +0.31% | ||
| Apr 2, 5 PM | $0.00444 | -2.04% | ||
| Apr 2, 4 PM | $0.00453 | -0.19% | ||
| Apr 2, 3 PM | $0.00459 | +1.77% | ||
| Apr 2, 2 PM | $0.0045 | +1.70% | ||
| Apr 2, 1 PM | $0.00457 | +0.00% | ||
| Apr 2, 12 PM | $0.00458 | +0.87% | ||
| Apr 2, 11 AM | $0.00454 | -0.53% | ||
| Apr 2, 10 AM | $0.00458 | -0.01% | ||
| Apr 2, 9 AM | $0.0046 | -0.27% | ||
| Apr 2, 8 AM | $0.00461 | +2.08% | ||
| Apr 2, 7 AM | $0.00451 | -0.44% | ||
| Apr 2, 6 AM | $0.00452 | -1.73% | ||
| Apr 2, 5 AM | $0.0046 | +0.00% | ||
| Apr 2, 4 AM | $0.0045 | +0.00% | ||
| Apr 2, 3 AM | $0.0045 | -0.98% | ||
| Apr 2, 2 AM | $0.00454 | +0.03% | ||
| Apr 1, 8 PM | $0.00456 | +0.00% | ||
| Apr 1, 5 PM | $0.00448 | +0.00% | ||
| Apr 1, 2 PM | $0.00461 | +0.09% | ||
| Apr 1, 1 PM | $0.0046 | -0.36% | ||
| Apr 1, 12 PM | $0.00462 | +2.59% | ||
| Apr 1, 11 AM | $0.0045 | +2.69% | ||
| Apr 1, 10 AM | $0.00429 | -0.78% | ||
| Apr 1, 9 AM | $0.00432 | -3.19% | ||
| Apr 1, 8 AM | $0.00446 | -1.18% | ||
| Apr 1, 7 AM | $0.00451 | -3.29% | ||
| Apr 1, 6 AM | $0.00467 | +2.98% | ||
| Apr 1, 5 AM | $0.00453 | -1.43% | ||
| Apr 1, 4 AM | $0.0046 | -3.24% | ||
| Apr 1, 1 AM | $0.00477 | +0.13% | ||