DEFI CLUB COIN Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0159
-0.58%
$ 15.94 million $ 30
Apr 17, 2025 $ 0.0163
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.0167
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.0165
+0.00%
$ -- $ 30
Apr 1, 2025 $ 0.0141
+0.00%
$ -- $ 64
Mar 27, 2025 $ 0.0137
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.014
+0.00%
$ -- $ 168
Mar 20, 2025 $ 0.0133
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.013
+0.00%
$ -- $ 224
Mar 13, 2025 $ 0.0163
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.015
+0.00%
$ -- $ 216
Download