Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2025 | $0.0149 | +2.35% | ||
| Jul 3, 2025 | $0.0153 | +12.16% | ||
| Jul 2, 2025 | $0.0136 | -1.76% | ||
| Jul 1, 2025 | $0.0142 | +9.07% | ||
| Jun 30, 2025 | $0.013 | -7.38% | ||
| Jun 29, 2025 | $0.014 | +0.37% | ||
| Jun 28, 2025 | $0.014 | -1.17% | ||
| Jun 27, 2025 | $0.0142 | +2.91% | ||
| Jun 26, 2025 | $0.0138 | -3.88% | ||
| Jun 25, 2025 | $0.0143 | +2.89% | ||
| Jun 24, 2025 | $0.0139 | -0.64% | ||
| Jun 23, 2025 | $0.014 | -0.14% | ||
| Jun 22, 2025 | $0.014 | +0.04% | ||
| Jun 21, 2025 | $0.014 | -1.28% | ||
| Jun 20, 2025 | $0.0151 | +18.03% | ||
| Jun 19, 2025 | $0.0128 | -8.94% | ||
| Jun 16, 2025 | $0.0144 | +4.04% | ||
| Jun 15, 2025 | $0.0139 | +3.82% | ||
| Jun 14, 2025 | $0.0134 | +20.86% | ||
| Jun 13, 2025 | $0.0111 | -1.79% | ||
| Jun 12, 2025 | $0.0113 | +4.62% | ||
| Jun 11, 2025 | $0.0118 | -4.15% | ||
| Jun 10, 2025 | $0.0123 | -8.33% | ||
| Jun 9, 2025 | $0.0134 | -1.78% | ||
| Jun 8, 2025 | $0.0137 | -3.68% | ||
| Jun 7, 2025 | $0.0142 | -1.38% | ||
| Jun 6, 2025 | $0.0143 | +4.04% | ||
| Jun 5, 2025 | $0.0138 | -6.17% | ||
| Jun 4, 2025 | $0.0146 | +0.34% | ||
| Jun 3, 2025 | $0.0145 | -2.25% | ||
| Jun 2, 2025 | $0.0149 | -0.05% | ||
| Jun 1, 2025 | $0.0148 | -1.64% | ||
| May 31, 2025 | $0.0151 | -2.51% | ||
| May 30, 2025 | $0.0155 | -0.71% | ||
| May 29, 2025 | $0.0156 | +1.47% | ||
| May 28, 2025 | $0.0154 | -1.89% | ||
| May 27, 2025 | $0.0157 | +0.88% | ||
| May 26, 2025 | $0.0156 | +1.65% | ||
| May 25, 2025 | $0.0153 | +1.76% | ||
| May 24, 2025 | $0.0157 | +2.56% | ||
| May 23, 2025 | $0.0154 | -4.47% | ||
| May 22, 2025 | $0.0161 | +1.78% | ||
| May 21, 2025 | $0.0158 | -0.96% | ||
| May 20, 2025 | $0.016 | +20.10% | ||
| May 19, 2025 | $0.0132 | -25.30% | ||
| May 18, 2025 | $0.0176 | +7.20% | ||
| May 17, 2025 | $0.0164 | -1.20% | ||
| May 16, 2025 | $0.0166 | +0.03% | ||
| May 15, 2025 | $0.0166 | +4.72% | ||
| May 14, 2025 | $0.0158 | +5.75% | ||