Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI CLUB COIN Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.00235
-4.46%
$2.35 million $485
Sep 27, 8 PM $0.00241
+0.00%
$2.41 million $483
Sep 27, 7 PM $0.00243
-1.39%
$2.43 million $481
Sep 27, 5 PM $0.0025
+4.44%
$2.5 million $469
Sep 27, 4 PM $0.00239
+2.94%
$2.39 million $426
Sep 27, 3 PM $0.00233
-1.70%
$2.33 million $386
Sep 27, 2 PM $0.00238
+0.76%
$2.38 million $462
Sep 27, 1 PM $0.00232
+0.00%
$2.32 million $463
Sep 27, 12 PM $0.00232
+4.18%
$2.32 million $483
Sep 27, 11 AM $0.00229
-3.68%
$2.29 million $413
Sep 27, 10 AM $0.00239
-0.45%
$2.39 million $390
Sep 27, 9 AM $0.00246
+6.00%
$2.45 million $239
Sep 27, 6 AM $0.00234
+0.00%
$2.34 million $253
Sep 27, 4 AM $0.00236
+0.00%
$2.36 million $255
Sep 27, 3 AM $0.00236
-1.35%
$2.36 million $251
Sep 26, 11 PM $0.00241
+0.00%
$2.41 million $270
Sep 26, 10 PM $0.00243
+0.00%
$2.43 million $320
Sep 26, 6 PM $0.00243
+1.15%
$2.43 million $312
Sep 26, 4 PM $0.00242
-0.04%
$2.42 million $313
Sep 26, 3 PM $0.0024
+2.55%
$2.4 million $330
Sep 26, 2 PM $0.00251
-3.51%
$2.51 million $283
Sep 26, 1 PM $0.00256
+1.22%
$2.56 million $316
Sep 26, 12 PM $0.00248
+0.05%
$2.48 million $377
Sep 26, 11 AM $0.00254
+0.00%
$2.54 million $470
Sep 26, 8 AM $0.00253
+0.72%
$2.53 million $537
Sep 26, 7 AM $0.00254
-1.47%
$2.54 million $507
Sep 26, 6 AM $0.00251
+0.00%
$2.51 million $483
Sep 26, 5 AM $0.00251
+0.00%
$2.51 million $483
Sep 26, 2 AM $0.00252
-1.77%
$2.52 million $488
Sep 26, 1 AM $0.00258
-0.62%
$2.58 million $474
Sep 25, 11 PM $0.00261
-0.76%
$2.61 million $515
Sep 25, 10 PM $0.0027
+2.00%
$2.7 million $493
Sep 25, 5 PM $0.00258
-0.47%
$2.58 million $530
Sep 25, 4 PM $0.00259
+2.43%
$2.59 million $549
Sep 25, 2 PM $0.0026
-0.98%
$2.6 million $549
Sep 25, 1 PM $0.00259
+2.36%
$2.59 million $533
Sep 25, 12 PM $0.00248
-2.88%
$2.48 million $438
Sep 25, 11 AM $0.00262
+7.98%
$2.62 million $428
Sep 25, 10 AM $0.00242
-0.53%
$2.42 million $340
Sep 25, 7 AM $0.00249
+0.00%
$2.49 million $281
Sep 25, 6 AM $0.00251
+1.16%
$2.51 million $278
Sep 25, 4 AM $0.00251
+0.00%
$2.51 million $272
Sep 25, 3 AM $0.00251
-0.30%
$2.51 million $282
Sep 25, 1 AM $0.00253
-4.25%
$2.53 million $292
Sep 25, 12 AM $0.00266
+0.00%
$2.66 million $265
Sep 24, 11 PM $0.00268
+0.00%
$2.68 million $262
Sep 24, 10 PM $0.0027
+3.50%
$2.7 million $261
Sep 24, 5 PM $0.00253
-0.19%
$2.53 million $191
Sep 24, 4 PM $0.00256
-1.38%
$2.56 million $181
Sep 24, 3 PM $0.00249
+0.00%
$2.49 million $214