DEFI CLUB COIN Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,040
Jul 29, 6 PM $ 0.0039
-2.84%
$ 3.9 million $ 1,174
Jul 29, 5 PM $ 0.0039
+0.27%
$ 3.9 million $ 1,146
Jul 29, 4 PM $ 0.00394
+3.80%
$ 3.93 million $ 1,133
Jul 29, 3 PM $ 0.00389
-1.47%
$ 3.89 million $ 1,102
Jul 29, 2 PM $ 0.00386
+0.44%
$ 3.86 million $ 1,141
Jul 29, 1 PM $ 0.00393
+4.17%
$ 3.93 million $ 1,134
Jul 29, 12 PM $ 0.00384
-1.15%
$ 3.84 million $ 1,237
Jul 29, 11 AM $ 0.00384
+3.16%
$ 3.84 million $ 1,043
Jul 29, 10 AM $ 0.00385
+1.13%
$ 3.85 million $ 1,141
Jul 29, 9 AM $ 0.00376
-5.41%
$ 3.76 million $ 1,151
Jul 29, 8 AM $ 0.0039
+0.16%
$ 3.9 million $ 1,015
Jul 29, 7 AM $ 0.00396
+1.68%
$ 3.96 million $ 1,033
Jul 29, 6 AM $ 0.00393
+0.56%
$ 3.93 million $ 1,090
Jul 29, 5 AM $ 0.00401
-0.57%
$ 4.01 million $ 1,128
Jul 29, 4 AM $ 0.00394
-0.26%
$ 3.94 million $ 1,051
Jul 29, 3 AM $ 0.00384
-1.23%
$ 3.84 million $ 1,075
Jul 29, 2 AM $ 0.00394
+6.49%
$ 3.94 million $ 1,069
Jul 29, 1 AM $ 0.00384
+0.14%
$ 3.84 million $ 1,010
Jul 28, 11 PM $ 0.00389
-1.91%
$ 3.89 million $ 1,059
Jul 28, 10 PM $ 0.00386
-1.17%
$ 3.86 million $ 1,038
Jul 28, 9 PM $ 0.0039
+0.05%
$ 3.9 million $ 1,046
Jul 28, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,101
Jul 28, 7 PM $ 0.00395
+1.21%
$ 3.95 million $ 1,149
Jul 28, 6 PM $ 0.0039
-1.46%
$ 3.9 million $ 1,108
Jul 28, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,204
Jul 28, 3 PM $ 0.00384
-3.40%
$ 3.84 million $ 1,404
Jul 28, 2 PM $ 0.00383
+1.56%
$ 3.83 million $ 1,400
Jul 28, 1 PM $ 0.00379
+0.51%
$ 3.79 million $ 1,415
Jul 28, 12 PM $ 0.00372
-0.13%
$ 3.72 million $ 1,490
Jul 28, 11 AM $ 0.00376
-5.28%
$ 3.76 million $ 1,510
Jul 28, 10 AM $ 0.00398
+5.01%
$ 3.98 million $ 52
Jul 28, 9 AM $ 0.00368
-2.10%
$ 3.68 million $ 1,470
Jul 28, 8 AM $ 0.00384
-0.05%
$ 3.84 million $ 1,473
Jul 28, 7 AM $ 0.00375
+8.23%
$ 3.75 million $ 1,648
Jul 28, 6 AM $ 0.00338
-10.93%
$ 3.38 million $ 1,442
Jul 28, 5 AM $ 0.00382
+1.43%
$ 3.82 million $ 1,494
Jul 28, 4 AM $ 0.00366
-3.15%
$ 3.66 million $ 1,387
Jul 28, 3 AM $ 0.00381
-0.30%
$ 3.81 million $ 1,376
Jul 28, 1 AM $ 0.00388
-0.08%
$ 3.88 million $ 1,404
Jul 28, 12 AM $ 0.00388
+2.17%
$ 3.88 million $ 1,414
Jul 27, 11 PM $ 0.00375
-1.31%
$ 3.75 million $ 1,334
Jul 27, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,347
Jul 27, 9 PM $ 0.00386
-1.27%
$ 3.85 million $ 1,348
Jul 27, 8 PM $ 0.0039
+0.43%
$ 3.9 million $ 1,358
Jul 27, 7 PM $ 0.00378
-3.07%
$ 3.78 million $ 1,187
Jul 27, 6 PM $ 0.00382
+2.94%
$ 3.82 million $ 1,184
Jul 27, 5 PM $ 0.00369
+448.99%
$ 3.69 million $ 1,101
Jul 27, 4 PM $ 0.000621
-7.62%
$ 621,187 $ 5
Jul 27, 3 PM $ 0.000831
-3.91%
$ 830,607 $ 5