DEFI CLUB COIN Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00455
+0.58%
$ 4.55 million $ 346
Apr 6, 1 PM $ 0.00454
+6.38%
$ 4.54 million $ 385
Apr 6, 12 PM $ 0.00444
+0.92%
$ 4.44 million $ 350
Apr 6, 11 AM $ 0.00441
+3.17%
$ 4.41 million $ 327
Apr 6, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 319
Apr 6, 9 AM $ 0.00442
-1.12%
$ 4.42 million $ 331
Apr 6, 8 AM $ 0.00455
+1.74%
$ 4.55 million $ 256
Apr 6, 7 AM $ 0.00447
+1.85%
$ 4.47 million $ 233
Apr 6, 4 AM $ 0.00471
+3.67%
$ 4.71 million $ 236
Apr 6, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 221
Apr 6, 2 AM $ 0.00445
+0.46%
$ 4.45 million $ 217
Apr 6, 1 AM $ 0.00442
-3.13%
$ 4.42 million $ 195
Apr 6, 12 AM $ 0.00446
-0.94%
$ 4.46 million $ 260
Apr 5, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 275
Apr 5, 8 PM $ 0.0044
-3.32%
$ 4.4 million $ 280
Apr 5, 7 PM $ 0.00454
+0.37%
$ 4.54 million $ 281
Apr 5, 6 PM $ 0.00452
+4.19%
$ 4.52 million $ 243
Apr 5, 5 PM $ 0.00457
+1.27%
$ 4.57 million $ 229
Apr 5, 1 PM $ 0.00462
+1.15%
$ 4.62 million $ 296
Apr 5, 12 PM $ 0.00456
-0.94%
$ 4.56 million $ 292
Apr 5, 11 AM $ 0.00466
-0.10%
$ 4.66 million $ 291
Apr 5, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 393
Apr 5, 4 AM $ 0.00461
+0.98%
$ 4.61 million $ 401
Apr 5, 3 AM $ 0.00461
-0.39%
$ 4.61 million $ 383
Apr 5, 1 AM $ 0.00456
+9.77%
$ 4.56 million $ 365
Apr 5, 12 AM $ 0.00415
-10.12%
$ 4.15 million $ 297
Apr 4, 11 PM $ 0.00462
+2.36%
$ 4.62 million $ 280
Apr 4, 9 PM $ 0.00456
+0.06%
$ 4.56 million $ 274
Apr 4, 6 PM $ 0.00446
+0.00%
$ 4.46 million $ 280
Apr 4, 5 PM $ 0.00446
-4.33%
$ 4.46 million $ 405
Apr 4, 4 PM $ 0.00468
-0.29%
$ 4.68 million $ 394
Apr 4, 3 PM $ 0.00476
-0.60%
$ 4.76 million $ 403
Apr 4, 2 PM $ 0.0048
+1.85%
$ 4.8 million $ 375
Apr 4, 1 PM $ 0.00471
+2.48%
$ 4.71 million $ 364
Apr 4, 12 PM $ 0.00459
-1.15%
$ 4.59 million $ 369
Apr 4, 11 AM $ 0.00465
-0.64%
$ 4.65 million $ 434
Apr 4, 10 AM $ 0.00468
+2.23%
$ 4.68 million $ 456
Apr 4, 7 AM $ 0.00459
+0.00%
$ 4.59 million $ 603
Apr 4, 5 AM $ 0.00463
-0.07%
$ 4.63 million $ 642
Apr 4, 4 AM $ 0.00463
+1.12%
$ 4.63 million $ 630
Apr 4, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 839
Apr 4, 2 AM $ 0.00459
+2.47%
$ 4.59 million $ 816
Apr 4, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 819
Apr 4, 12 AM $ 0.00452
+0.01%
$ 4.52 million $ 825
Apr 3, 10 PM $ 0.00456
+0.07%
$ 4.56 million $ 825
Apr 3, 8 PM $ 0.00467
+2.57%
$ 4.67 million $ 818
Apr 3, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 843
Apr 3, 6 PM $ 0.00473
+3.62%
$ 4.73 million $ 861
Apr 3, 5 PM $ 0.00461
+1.44%
$ 4.61 million $ 719
Apr 3, 4 PM $ 0.00455
-0.79%
$ 4.55 million $ 709