Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2025 | $0.0154 | +1.96% | ||
| May 12, 2025 | $0.0155 | -6.21% | ||
| May 11, 2025 | $0.0166 | -3.81% | ||
| May 10, 2025 | $0.0172 | +2.52% | ||
| May 9, 2025 | $0.0168 | +1.54% | ||
| May 8, 2025 | $0.0165 | -0.96% | ||
| May 7, 2025 | $0.0166 | +1.63% | ||
| May 6, 2025 | $0.0164 | +7.32% | ||
| May 5, 2025 | $0.0152 | -6.93% | ||
| May 4, 2025 | $0.0164 | -1.19% | ||
| May 3, 2025 | $0.0166 | +2.16% | ||
| May 2, 2025 | $0.0161 | -1.85% | ||
| May 1, 2025 | $0.0148 | -6.69% | ||
| Apr 30, 2025 | $0.0156 | +3.51% | ||
| Apr 29, 2025 | $0.0157 | -0.01% | ||
| Apr 28, 2025 | $0.0157 | -2.91% | ||
| Apr 27, 2025 | $0.0161 | -4.31% | ||
| Apr 26, 2025 | $0.0169 | +2.05% | ||
| Apr 25, 2025 | $0.0165 | -1.33% | ||
| Apr 24, 2025 | $0.0159 | -0.58% | ||
| Apr 17, 2025 | $0.0163 | +0.00% | ||
| Apr 10, 2025 | $0.0167 | +0.00% | ||
| Apr 3, 2025 | $0.0165 | +0.00% | ||
| Apr 1, 2025 | $0.0141 | +0.00% | ||
| Mar 27, 2025 | $0.0137 | +0.00% | ||
| Mar 25, 2025 | $0.014 | +0.00% | ||
| Mar 20, 2025 | $0.0133 | +0.00% | ||
| Mar 18, 2025 | $0.013 | +0.00% | ||
| Mar 13, 2025 | $0.0163 | +0.00% | ||
| Mar 11, 2025 | $0.015 | +0.00% | ||