Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 3 PM | $0.00249 | +0.00% | ||
| Sep 24, 2 PM | $0.00242 | -2.83% | ||
| Sep 24, 1 PM | $0.0025 | +0.16% | ||
| Sep 24, 12 PM | $0.00249 | +0.93% | ||
| Sep 24, 10 AM | $0.00246 | +0.00% | ||
| Sep 24, 8 AM | $0.00244 | -0.67% | ||
| Sep 24, 7 AM | $0.00247 | +0.00% | ||
| Sep 24, 6 AM | $0.00247 | +0.00% | ||
| Sep 24, 4 AM | $0.00246 | -1.23% | ||
| Sep 24, 2 AM | $0.0025 | +0.19% | ||
| Sep 23, 6 PM | $0.00255 | +0.00% | ||
| Sep 23, 4 PM | $0.00255 | +0.00% | ||
| Sep 23, 3 PM | $0.00255 | -2.34% | ||
| Sep 23, 2 PM | $0.00256 | +0.00% | ||
| Sep 23, 12 PM | $0.00256 | +0.91% | ||
| Sep 23, 9 AM | $0.0025 | +0.00% | ||
| Sep 23, 8 AM | $0.00246 | +0.00% | ||
| Sep 23, 6 AM | $0.00249 | +0.00% | ||
| Sep 23, 4 AM | $0.00253 | -0.08% | ||
| Sep 23, 3 AM | $0.0025 | +0.00% | ||
| Sep 23, 12 AM | $0.00251 | +0.00% | ||
| Sep 22, 10 PM | $0.00249 | +0.09% | ||
| Sep 22, 9 PM | $0.00252 | -0.46% | ||
| Sep 22, 7 PM | $0.00255 | +0.85% | ||
| Sep 22, 6 PM | $0.00249 | +0.00% | ||
| Sep 22, 5 PM | $0.00247 | +1.79% | ||
| Sep 22, 4 PM | $0.00274 | +0.00% | ||
| Sep 22, 3 PM | $0.00274 | +3.22% | ||
| Sep 22, 2 PM | $0.0027 | +0.17% | ||
| Sep 22, 1 PM | $0.00271 | +0.00% | ||
| Sep 22, 12 PM | $0.0027 | -1.09% | ||
| Sep 22, 8 AM | $0.00273 | +0.00% | ||
| Sep 22, 7 AM | $0.00273 | +0.00% | ||
| Sep 22, 6 AM | $0.00275 | +0.00% | ||
| Sep 22, 5 AM | $0.00273 | -0.26% | ||
| Sep 22, 4 AM | $0.00272 | +0.31% | ||
| Sep 22, 3 AM | $0.00265 | +2.63% | ||
| Sep 21, 4 PM | $0.00278 | -0.06% | ||
| Sep 21, 2 PM | $0.00278 | +1.45% | ||
| Sep 21, 1 PM | $0.00279 | +0.00% | ||
| Sep 21, 12 PM | $0.00275 | -4.75% | ||
| Sep 21, 11 AM | $0.00289 | +0.00% | ||
| Sep 21, 10 AM | $0.00292 | +0.00% | ||
| Sep 21, 9 AM | $0.00298 | +1.94% | ||
| Sep 21, 6 AM | $0.0029 | +0.61% | ||
| Sep 21, 5 AM | $0.00284 | +1.12% | ||
| Sep 21, 4 AM | $0.00282 | +0.00% | ||
| Sep 21, 3 AM | $0.00286 | +0.00% | ||
| Sep 21, 2 AM | $0.0029 | +1.30% | ||
| Sep 21, 1 AM | $0.00281 | +0.00% | ||