DEFI CLUB COIN Historical Data

DCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00085
-8.62%
$ 850,007 $ 6
Jul 27, 1 PM $ 0.00106
+21.45%
$ 1.06 million $ 5
Jul 27, 12 PM $ 0.00339
-14.69%
$ 3.39 million $ 3
Jul 27, 11 AM $ 0.00403
+4.31%
$ 4.03 million $ 523
Jul 27, 10 AM $ 0.0039
-1.25%
$ 3.9 million $ 438
Jul 27, 9 AM $ 0.00382
-1.91%
$ 3.82 million $ 376
Jul 27, 8 AM $ 0.00375
+0.97%
$ 3.75 million $ 365
Jul 27, 7 AM $ 0.00379
-1.97%
$ 3.79 million $ 241
Jul 27, 6 AM $ 0.0037
-1.10%
$ 3.7 million $ 290
Jul 27, 5 AM $ 0.00381
-0.13%
$ 3.81 million $ 267
Jul 27, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 276
Jul 26, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 339
Jul 26, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 339
Jul 26, 6 PM $ 0.0037
-0.35%
$ 3.7 million $ 340
Jul 26, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 343
Jul 26, 3 PM $ 0.00371
-2.38%
$ 3.71 million $ 329
Jul 26, 2 PM $ 0.0038
-2.41%
$ 3.8 million $ 320
Jul 26, 1 PM $ 0.00396
+7.93%
$ 3.96 million $ 280
Jul 26, 10 AM $ 0.00373
+0.06%
$ 3.73 million $ 243
Jul 26, 9 AM $ 0.00376
+0.31%
$ 3.76 million $ 245
Jul 26, 8 AM $ 0.00383
+0.41%
$ 3.82 million $ 226
Jul 26, 7 AM $ 0.00376
-2.72%
$ 3.76 million $ 254
Jul 26, 6 AM $ 0.00378
+14.38%
$ 3.78 million $ 212
Jul 26, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 134
Jul 26, 4 AM $ 0.00389
-0.03%
$ 3.89 million $ 131
Jul 26, 3 AM $ 0.00379
+0.81%
$ 3.79 million $ 115
Jul 26, 1 AM $ 0.00392
-3.01%
$ 3.92 million $ 172
Jul 25, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 157
Jul 25, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 139
Jul 25, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 233
Jul 25, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 237
Jul 25, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 397
Jul 25, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 402
Jul 25, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 416
Jul 25, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 426
Jul 25, 7 AM $ 0.00401
+3.23%
$ 4.01 million $ 426
Jul 25, 4 AM $ 0.00383
-0.02%
$ 3.83 million $ 434
Jul 25, 3 AM $ 0.0039
+2.54%
$ 3.9 million $ 443
Jul 25, 2 AM $ 0.00375
+1.95%
$ 3.75 million $ 420
Jul 25, 1 AM $ 0.00399
+1.30%
$ 3.99 million $ 432
Jul 25, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 454
Jul 24, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 454
Jul 24, 10 PM $ 0.00401
-3.26%
$ 4.01 million $ 444
Jul 24, 7 PM $ 0.0042
+6.73%
$ 4.2 million $ 519
Jul 24, 6 PM $ 0.00389
-3.63%
$ 3.89 million $ 434
Jul 24, 4 PM $ 0.00395
-1.81%
$ 3.95 million $ 484
Jul 24, 3 PM $ 0.00392
+2.54%
$ 3.92 million $ 442
Jul 24, 2 PM $ 0.00383
+2.54%
$ 3.83 million $ 391
Jul 24, 12 PM $ 0.0039
+0.11%
$ 3.9 million $ 562
Jul 24, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 703