DEFI CLUB COIN Historical Data

DCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00455
-0.79%
$ 4.55 million $ 709
Apr 3, 3 PM $ 0.00459
-0.17%
$ 4.59 million $ 724
Apr 3, 11 AM $ 0.00459
+0.24%
$ 4.58 million $ 441
Apr 3, 10 AM $ 0.00458
-0.22%
$ 4.58 million $ 413
Apr 3, 9 AM $ 0.0046
+1.38%
$ 4.6 million $ 447
Apr 3, 8 AM $ 0.00458
+1.65%
$ 4.58 million $ 305
Apr 3, 7 AM $ 0.00451
-0.39%
$ 4.51 million $ 294
Apr 3, 6 AM $ 0.00453
+0.22%
$ 4.53 million $ 310
Apr 3, 5 AM $ 0.00452
-0.42%
$ 4.52 million $ 302
Apr 3, 4 AM $ 0.00456
+1.35%
$ 4.56 million $ 297
Apr 3, 3 AM $ 0.0045
-1.08%
$ 4.5 million $ 269
Apr 3, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 295
Apr 3, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 296
Apr 2, 9 PM $ 0.00456
+0.08%
$ 4.56 million $ 296
Apr 2, 7 PM $ 0.00466
+2.39%
$ 4.66 million $ 302
Apr 2, 6 PM $ 0.00445
+0.31%
$ 4.45 million $ 276
Apr 2, 5 PM $ 0.00444
-2.04%
$ 4.44 million $ 261
Apr 2, 4 PM $ 0.00453
-0.19%
$ 4.53 million $ 268
Apr 2, 3 PM $ 0.00459
+1.77%
$ 4.59 million $ 257
Apr 2, 2 PM $ 0.0045
+1.70%
$ 4.5 million $ 241
Apr 2, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 298
Apr 2, 12 PM $ 0.00458
+0.87%
$ 4.58 million $ 362
Apr 2, 11 AM $ 0.00454
-0.53%
$ 4.54 million $ 403
Apr 2, 10 AM $ 0.00458
-0.01%
$ 4.58 million $ 448
Apr 2, 9 AM $ 0.0046
-0.27%
$ 4.6 million $ 436
Apr 2, 8 AM $ 0.00461
+2.08%
$ 4.61 million $ 452
Apr 2, 7 AM $ 0.00451
-0.44%
$ 4.51 million $ 472
Apr 2, 6 AM $ 0.00452
-1.73%
$ 4.52 million $ 437
Apr 2, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 434
Apr 2, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 489
Apr 2, 3 AM $ 0.0045
-0.98%
$ 4.5 million $ 478
Apr 2, 2 AM $ 0.00454
+0.03%
$ 4.54 million $ 445
Apr 1, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 445
Apr 1, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 462
Apr 1, 2 PM $ 0.00461
+0.09%
$ 4.61 million $ 502
Apr 1, 1 PM $ 0.0046
-0.36%
$ 4.6 million $ 512
Apr 1, 12 PM $ 0.00462
+2.59%
$ 4.62 million $ 436
Apr 1, 11 AM $ 0.0045
+2.69%
$ 4.5 million $ 376
Apr 1, 10 AM $ 0.00429
-0.78%
$ 4.29 million $ 282
Apr 1, 9 AM $ 0.00432
-3.19%
$ 4.32 million $ 280
Apr 1, 8 AM $ 0.00446
-1.18%
$ 4.46 million $ 257
Apr 1, 7 AM $ 0.00451
-3.29%
$ 4.51 million $ 231
Apr 1, 6 AM $ 0.00467
+2.98%
$ 4.67 million $ 222
Apr 1, 5 AM $ 0.00453
-1.43%
$ 4.53 million $ 199
Apr 1, 4 AM $ 0.0046
-3.24%
$ 4.6 million $ 155
Apr 1, 1 AM $ 0.00477
+0.13%
$ 4.77 million $ 243
Mar 31, 6 PM $ 0.00485
+2.28%
$ 4.85 million $ 234
Mar 31, 5 PM $ 0.00486
+0.00%
$ 4.86 million $ 235
Mar 31, 4 PM $ 0.00484
-0.04%
$ 4.84 million $ 403
Mar 31, 3 PM $ 0.00493
+2.61%
$ 4.93 million $ 411