Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00186
+0.00%
$1.86 million $143
Yesterday $0.00186
-3.50%
$1.86 million $143
Oct 23, 2026 $0.00193
-0.48%
$1.93 million $176
Oct 22, 2026 $0.00194
+13.08%
$1.94 million $409
Oct 21, 2026 $0.00172
-13.05%
$1.72 million $267
Oct 20, 2026 $0.00213
+12.72%
$2.13 million $301
Oct 19, 2026 $0.0019
+1.40%
$1.9 million $58
Oct 18, 2026 $0.00188
-2.24%
$1.88 million $233
Oct 17, 2026 $0.00192
-3.93%
$1.92 million $708
Oct 16, 2026 $0.002
+1.63%
$2 million $298
Oct 15, 2026 $0.00194
+1.28%
$1.94 million $177
Oct 14, 2026 $0.00193
-0.80%
$1.93 million $438
Oct 13, 2026 $0.00198
+0.29%
$1.98 million $197
Oct 12, 2026 $0.002
+1.64%
$2 million $116
Oct 11, 2026 $0.002
-1.59%
$2 million $376
Oct 10, 2026 $0.00206
-2.30%
$2.06 million $120
Oct 9, 2026 $0.00212
-7.70%
$2.12 million $228
Oct 8, 2026 $0.00232
+0.82%
$2.32 million $81
Oct 7, 2026 $0.00232
-1.59%
$-- $65
Oct 6, 2026 $0.00237
+0.61%
$2.37 million $135
Oct 5, 2026 $0.00238
+1.06%
$2.36 million $249
Oct 4, 2026 $0.00235
-2.17%
$2.35 million $448
Oct 3, 2026 $0.00245
+4.15%
$2.45 million $472
Oct 2, 2026 $0.00238
-5.47%
$2.38 million $248
Oct 1, 2026 $0.00254
+0.51%
$2.54 million $185
Sep 30, 2026 $0.00248
+2.11%
$2.48 million $216
Sep 29, 2026 $0.00245
+0.18%
$2.45 million $308
Sep 28, 2026 $0.00247
+3.38%
$2.45 million $534
Sep 27, 2026 $0.0024
+0.37%
$2.4 million $486
Sep 26, 2026 $0.00241
-7.13%
$2.41 million $270
Sep 25, 2026 $0.00261
-1.78%
$2.61 million $515
Sep 24, 2026 $0.00268
+7.53%
$2.68 million $262
Sep 23, 2026 $0.00255
+1.52%
$2.55 million $217
Sep 22, 2026 $0.00249
-3.58%
$2.49 million $461
Sep 21, 2026 $0.00278
-3.94%
$-- $306
Sep 20, 2026 $0.00293
-1.02%
$2.93 million $521
Sep 19, 2026 $0.00302
-4.37%
$3.02 million $407
Sep 18, 2026 $0.00318
+1.46%
$3.18 million $542
Sep 17, 2026 $0.00315
+16.13%
$3.15 million $354
Sep 16, 2026 $0.00302
-1.02%
$3.02 million $597
Sep 15, 2026 $0.00307
+5.01%
$3.07 million $427
Sep 14, 2026 $0.00287
-6.42%
$2.87 million $624
Sep 13, 2026 $0.00315
-9.47%
$3.15 million $208
Sep 12, 2026 $0.00349
+2.10%
$3.49 million $1,046
Sep 11, 2026 $0.00344
+9.47%
$-- $1,512
Sep 10, 2026 $0.00307
+2.59%
$3.07 million $808
Sep 9, 2026 $0.00297
-5.39%
$2.97 million $750
Sep 8, 2026 $0.00311
-1.93%
$3.11 million $407
Sep 7, 2026 $0.00318
-4.82%
$3.17 million $281
Sep 6, 2026 $0.00337
-0.52%
$-- $604
Download