DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00531
+0.00%
$ 5.31 million $ 355
Yesterday, at 11 PM $ 0.00531
+0.33%
$ 5.31 million $ 355
Yesterday, at 7 PM $ 0.00548
+2.77%
$ 5.48 million $ 368
Yesterday, at 6 PM $ 0.00525
-3.30%
$ 5.25 million $ 346
Yesterday, at 5 PM $ 0.00544
-0.44%
$ 5.44 million $ 338
Yesterday, at 4 PM $ 0.00546
-3.27%
$ 5.46 million $ 330
Yesterday, at 3 PM $ 0.0057
+0.26%
$ 5.7 million $ 327
Yesterday, at 2 PM $ 0.00559
-0.91%
$ 5.59 million $ 319
Yesterday, at 1 PM $ 0.00559
-2.91%
$ 5.59 million $ 317
Yesterday, at 10 AM $ 0.00552
-0.94%
$ 5.52 million $ 423
Yesterday, at 9 AM $ 0.00556
+1.98%
$ 5.56 million $ 416
Yesterday, at 8 AM $ 0.00537
+1.76%
$ 5.37 million $ 569
Yesterday, at 7 AM $ 0.00527
-2.76%
$ 5.27 million $ 600
Yesterday, at 6 AM $ 0.00542
+5.42%
$ 5.42 million $ 541
Yesterday, at 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 498
Apr 26, 11 PM $ 0.00499
+0.00%
$ 4.99 million $ 540
Apr 26, 10 PM $ 0.00499
-1.91%
$ 4.99 million $ 548
Apr 26, 9 PM $ 0.00516
+0.02%
$ 5.16 million $ 557
Apr 26, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 606
Apr 26, 6 PM $ 0.00525
+6.25%
$ 5.25 million $ 588
Apr 26, 4 PM $ 0.00494
-0.75%
$ 4.94 million $ 562
Apr 26, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 565
Apr 26, 2 PM $ 0.005
-1.54%
$ 5 million $ 604
Apr 26, 1 PM $ 0.00517
+3.32%
$ 5.17 million $ 630
Apr 26, 12 PM $ 0.005
+0.10%
$ 5 million $ 617
Apr 26, 11 AM $ 0.00512
+3.30%
$ 5.11 million $ 597
Apr 26, 10 AM $ 0.00495
+0.81%
$ 4.95 million $ 514
Apr 26, 9 AM $ 0.0049
-0.35%
$ 4.9 million $ 511
Apr 26, 8 AM $ 0.00501
+0.04%
$ 5.01 million $ 388
Apr 26, 7 AM $ 0.00502
+3.29%
$ 5.02 million $ 387
Apr 26, 6 AM $ 0.00484
-1.36%
$ 4.83 million $ 423
Apr 26, 5 AM $ 0.00498
-0.49%
$ 4.98 million $ 417
Apr 26, 3 AM $ 0.00485
+8.20%
$ 4.85 million $ 403
Apr 26, 2 AM $ 0.00448
-3.76%
$ 4.48 million $ 355
Apr 26, 1 AM $ 0.00473
+0.32%
$ 4.73 million $ 344
Apr 26, 12 AM $ 0.00469
+0.00%
$ 4.69 million $ 336
Apr 25, 11 PM $ 0.00471
-1.66%
$ 4.71 million $ 334
Apr 25, 10 PM $ 0.00478
-1.66%
$ 4.78 million $ 333
Apr 25, 9 PM $ 0.00486
+0.00%
$ 4.86 million $ 335
Apr 25, 8 PM $ 0.00486
-2.05%
$ 4.86 million $ 335
Apr 25, 7 PM $ 0.00497
+6.47%
$ 4.97 million $ 336
Apr 25, 4 PM $ 0.00463
-2.02%
$ 4.63 million $ 292
Apr 25, 3 PM $ 0.00473
-3.66%
$ 4.73 million $ 287
Apr 25, 2 PM $ 0.00486
-1.36%
$ 4.86 million $ 285
Apr 25, 1 PM $ 0.00485
-1.61%
$ 4.85 million $ 277
Apr 25, 12 PM $ 0.00493
+1.61%
$ 4.93 million $ 532
Apr 25, 11 AM $ 0.00486
-1.43%
$ 4.86 million $ 552
Apr 25, 10 AM $ 0.00492
+1.09%
$ 4.92 million $ 598
Apr 25, 9 AM $ 0.00483
+0.19%
$ 4.83 million $ 642
Apr 25, 8 AM $ 0.00481
+0.53%
$ 4.81 million $ 780
Download