Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00186
+0.00%
$1.86 million $128
Yesterday, at 6 PM $0.00186
+0.00%
$1.86 million $143
Yesterday, at 5 PM $0.00183
-0.42%
$1.83 million $142
Yesterday, at 4 PM $0.00189
+0.01%
$1.89 million $134
Yesterday, at 3 PM $0.00185
+0.00%
$1.85 million $127
Yesterday, at 12 PM $0.00187
+0.00%
$1.87 million $162
Yesterday, at 7 AM $0.00189
-1.04%
$1.89 million $171
Yesterday, at 6 AM $0.00188
+0.02%
$1.88 million $117
Yesterday, at 4 AM $0.00192
+0.00%
$1.92 million $130
Yesterday, at 2 AM $0.00192
+0.00%
$1.92 million $155
Oct 23, 10 PM $0.00193
+0.00%
$1.93 million $176
Oct 23, 9 PM $0.00193
+0.00%
$1.93 million $165
Oct 23, 8 PM $0.0019
+0.00%
$1.9 million $160
Oct 23, 6 PM $0.00192
-0.01%
$1.92 million $165
Oct 23, 5 PM $0.0019
+1.74%
$1.9 million $166
Oct 23, 4 PM $0.00187
-2.07%
$1.87 million $149
Oct 23, 2 PM $0.00192
+0.40%
$1.92 million $169
Oct 23, 1 PM $0.00191
+0.08%
$1.91 million $214
Oct 23, 12 PM $0.00194
-0.08%
$1.94 million $328
Oct 23, 11 AM $0.00191
+0.10%
$1.91 million $342
Oct 23, 10 AM $0.00193
+0.00%
$1.93 million $304
Oct 23, 6 AM $0.00195
+1.71%
$1.95 million $356
Oct 23, 5 AM $0.00192
-1.07%
$1.92 million $372
Oct 23, 3 AM $0.00191
+0.00%
$1.91 million $426
Oct 23, 2 AM $0.00188
+0.04%
$1.88 million $429
Oct 23, 1 AM $0.00191
+0.02%
$1.91 million $409
Oct 23, 12 AM $0.00194
+0.02%
$1.94 million $414
Oct 22, 11 PM $0.00194
+0.08%
$1.94 million $409
Oct 22, 8 PM $0.00197
+0.00%
$1.97 million $432
Oct 22, 7 PM $0.00195
+0.00%
$1.95 million $430
Oct 22, 6 PM $0.00198
+0.00%
$1.98 million $440
Oct 22, 4 PM $0.00198
+0.00%
$1.98 million $472
Oct 22, 3 PM $0.00195
-0.26%
$1.95 million $498
Oct 22, 2 PM $0.00201
+10.72%
$2.01 million $478
Oct 22, 1 PM $0.00178
-4.39%
$1.78 million $349
Oct 22, 12 PM $0.00186
+0.00%
$1.86 million $271
Oct 22, 11 AM $0.00183
-1.83%
$1.83 million $276
Oct 22, 8 AM $0.00192
+0.87%
$1.92 million $300
Oct 22, 7 AM $0.00192
-0.01%
$1.92 million $311
Oct 22, 6 AM $0.00189
-1.76%
$1.89 million $301
Oct 22, 5 AM $0.00196
+3.27%
$1.96 million $320
Oct 22, 4 AM $0.00186
+6.51%
$1.86 million $278
Oct 22, 3 AM $0.00172
+0.23%
$1.72 million $222
Oct 21, 9 PM $0.00172
+0.00%
$1.72 million $267
Oct 21, 8 PM $0.00173
-0.01%
$1.73 million $250
Oct 21, 7 PM $0.0017
+0.00%
$1.7 million $235
Oct 21, 5 PM $0.00167
+0.18%
$1.67 million $237
Oct 21, 4 PM $0.00165
-5.92%
$1.65 million $212
Oct 21, 2 PM $0.00182
+0.00%
$1.82 million $186
Oct 21, 1 PM $0.00181
-0.38%
$1.81 million $190
Download