DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00554
+0.00%
$ 5.53 million $ 2,986
3:11 PM $ 0.00554
+1.02%
$ 5.53 million $ 2,950
2:52 PM $ 0.00548
+1.06%
$ 5.48 million $ 2,921
2:26 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,901
2:25 PM $ 0.00543
+1.04%
$ 5.42 million $ 2,901
2:10 PM $ 0.00535
+0.00%
$ 5.16 million $ 2,892
1:55 PM $ 0.00535
+2.60%
$ 5.16 million $ 2,795
1:54 PM $ 0.00516
-2.58%
$ 5.16 million $ 2,795
1:53 PM $ 0.00521
+0.00%
$ 5.16 million $ 2,755
1:52 PM $ 0.00515
+0.00%
$ 5.16 million $ 2,755
1:51 PM $ 0.00516
-0.45%
$ 5.16 million $ 2,751
1:50 PM $ 0.00518
+1.84%
$ 5.16 million $ 2,598
1:49 PM $ 0.00497
+2.40%
$ 4.97 million $ 2,625
1:48 PM $ 0.00507
-2.13%
$ 4.97 million $ 2,605
1:47 PM $ 0.00519
+4.68%
$ 4.97 million $ 2,540
1:46 PM $ 0.00529
+2.18%
$ 4.97 million $ 2,540
1:45 PM $ 0.00547
+0.00%
$ 4.97 million $ 2,678
1:04 PM $ 0.00553
-0.21%
$ 5.53 million $ 2,635
1:00 PM $ 0.00541
+0.00%
$ 5.53 million $ 2,669
12:49 PM $ 0.00548
+0.00%
$ 5.48 million $ 2,636
12:43 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,630
12:41 PM $ 0.00541
+0.00%
$ 5.42 million $ 2,655
10:35 AM $ 0.00548
+0.00%
$ 5.48 million $ 2,740
10:26 AM $ 0.00548
+1.10%
$ 5.48 million $ 2,781
9:42 AM $ 0.00548
+1.20%
$ 5.48 million $ 2,794
9:41 AM $ 0.00542
+2.20%
$ 5.48 million $ 2,666
9:40 AM $ 0.00524
+0.00%
$ 5.48 million $ 2,676
9:39 AM $ 0.00527
+0.53%
$ 5.27 million $ 2,653
9:37 AM $ 0.00524
-0.58%
$ 5.27 million $ 2,663
9:35 AM $ 0.00527
-0.53%
$ 5.27 million $ 2,689
9:34 AM $ 0.00533
+0.00%
$ 5.33 million $ 2,688
9:33 AM $ 0.00533
-0.59%
$ 5.33 million $ 2,709
9:32 AM $ 0.00536
-0.56%
$ 5.33 million $ 2,709
9:31 AM $ 0.00539
-0.59%
$ 5.33 million $ 2,726
9:21 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,744
8:59 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,759
8:52 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,764
8:33 AM $ 0.00542
-1.89%
$ 5.42 million $ 2,799
8:16 AM $ 0.00554
+1.23%
$ 5.54 million $ 2,733
8:15 AM $ 0.00541
+0.00%
$ 5.54 million $ 2,732
8:14 AM $ 0.00541
-1.10%
$ 5.41 million $ 2,755
7:46 AM $ 0.00547
-1.47%
$ 5.47 million $ 2,786
7:30 AM $ 0.00556
+2.38%
$ 5.42 million $ 2,721
7:01 AM $ 0.00542
-1.32%
$ 5.42 million $ 2,756
6:23 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,758
6:13 AM $ 0.0055
-0.68%
$ 5.5 million $ 2,767
6:01 AM $ 0.00554
+2.17%
$ 5.54 million $ 2,709
5:33 AM $ 0.00543
+1.12%
$ 5.43 million $ 2,671
5:32 AM $ 0.00536
-1.21%
$ 5.43 million $ 2,695
5:13 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,702
Download