Coinranking
DEFI CLUB COIN Historical Data
DCOIN
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.00387 | -0.60% | ||
| Aug 3 | $ 0.00375 | -9.72% | ||
| Jul 27 | $ 0.00397 | +9.14% | ||
| Jul 20 | $ 0.00372 | -12.02% | ||
| Jul 13 | $ 0.00412 | -21.03% | ||
| Jul 6 | $ 0.00522 | -10.79% | ||
| Jun 29 | $ 0.00581 | -9.92% | ||
| Jun 22 | $ 0.00568 | -1.13% | ||
| Jun 15 | $ 0.00543 | -1.40% | ||
| Jun 8 | $ 0.00554 | +1.62% | ||
| Jun 1 | $ 0.00551 | +34.97% | ||
| May 25 | $ 0.00414 | +4.71% | ||
| May 18 | $ 0.00415 | +3.54% | ||
| May 11 | $ 0.00377 | +4.34% | ||
| May 4 | $ 0.00408 | -21.98% | ||
| Apr 27 | $ 0.00448 | -10.03% | ||
| Apr 20 | $ 0.00471 | +7.48% | ||
| Apr 13 | $ 0.00436 | -4.51% | ||
| Apr 6 | $ 0.00459 | +2.05% | ||
| Mar 30 | $ 0.00462 | -7.05% | ||
| Mar 23 | $ 0.00484 | -6.69% | ||
| Mar 16 | $ 0.00515 | -10.15% | ||
| Mar 9 | $ 0.00579 | +76.77% | ||
| Mar 2 | $ 0.00323 | -29.56% | ||
| Feb 23 | $ 0.00516 | -20.96% | ||
| Feb 16 | $ 0.00659 | -4.92% | ||
| Feb 9 | $ 0.00685 | -5.75% | ||
| Feb 2 | $ 0.00781 | -22.18% | ||
| Jan 26 | $ 0.0105 | -5.48% | ||
| Jan 19 | $ 0.0109 | +4.65% | ||
| Jan 12 | $ 0.0112 | +5.22% | ||
| Jan 5 | $ 0.011 | +2.30% | ||
| Dec 29 | $ 0.0112 | +3.40% | ||
| Oct 20 | $ 0.0147 | +3.23% | ||
| Oct 13 | $ 0.0138 | -4.93% | ||
| Oct 6 | $ 0.0144 | -4.45% | ||
| Sep 22 | $ 0.0134 | -5.27% | ||
| Sep 8 | $ 0.0152 | +1.23% | ||
| Sep 1 | $ 0.015 | -2.67% | ||
| Aug 4 | $ 0.015 | +0.62% | ||
| Jul 28 | $ 0.0143 | -7.56% | ||
| Jul 21 | $ 0.0153 | +2.72% | ||
| Jul 14 | $ 0.0151 | +7.28% | ||
| Jul 7 | $ 0.014 | -3.76% | ||
| Jun 30 | $ 0.0149 | +6.21% | ||
| Jun 23 | $ 0.014 | -0.06% | ||
| Jun 16 | $ 0.014 | +1.05% | ||
| Jun 9 | $ 0.0134 | -2.10% | ||
| Jun 2 | $ 0.0142 | -4.74% | ||
| May 26 | $ 0.0148 | -3.22% | ||
Previous Next