Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today $553.62
+0.00%
$8.33 million $615,403
Yesterday $554.77
+1.34%
$8.36 million $1.21 million
Aug 20, 2026 $547.46
-0.77%
$8.2 million $1.14 million
Aug 19, 2026 $551.73
+1.03%
$8.79 million $1.14 million
Aug 18, 2026 $546.12
-4.19%
$8.1 million $1.18 million
Aug 17, 2026 $570
-3.92%
$7.62 million $990,496
Aug 16, 2026 $593.25
-0.03%
$9.23 million $512,312
Aug 15, 2026 $593.45
+0.29%
$9.24 million $508,791
Aug 14, 2026 $591.73
-0.51%
$9.21 million $1.02 million
Aug 13, 2026 $594.79
+2.31%
$9.26 million $1.11 million
Aug 12, 2026 $581.36
-3.59%
$9.03 million $992,763
Aug 11, 2026 $603.03
+1.28%
$9 million $1.06 million
Aug 10, 2026 $595.37
+0.00%
$8.92 million $1.46 million
Aug 9, 2026 $595.38
+0.10%
$8.84 million $466,810
Aug 8, 2026 $594.81
+0.03%
$8.83 million $479,948
Aug 7, 2026 $593.95
+0.22%
$8.83 million $942,894
Aug 6, 2026 $592.61
+0.02%
$8.8 million $1.15 million
Aug 5, 2026 $592.51
+0.30%
$8.82 million $1.11 million
Aug 4, 2026 $590.73
+0.01%
$8.8 million $1.1 million
Aug 3, 2026 $590.65
+6.00%
$8.78 million $962,896
Aug 2, 2026 $557.18
+0.43%
$7.76 million $471,283
Aug 1, 2026 $554.83
-0.21%
$7.73 million $466,534
Jul 31, 2026 $556.52
+2.05%
$7.75 million $1.15 million
Jul 30, 2026 $545.36
-0.09%
$7.23 million $1.2 million
Jul 29, 2026 $545.84
-8.73%
$6.85 million $1.2 million
Jul 28, 2026 $598.3
-0.07%
$7.59 million $1.58 million
Jul 27, 2026 $598.72
-0.32%
$7.49 million $1.46 million
Jul 26, 2026 $600.65
+0.77%
$7.51 million $1.05 million
Jul 25, 2026 $596.05
-0.22%
$7.45 million $1.09 million
Jul 24, 2026 $597.43
-1.81%
$7.47 million $1.63 million
Jul 23, 2026 $608.46
-2.16%
$7.61 million $1.57 million
Jul 22, 2026 $621.89
-3.38%
$7.78 million $1.79 million
Jul 21, 2026 $643.59
-0.53%
$8.04 million $1.7 million
Jul 20, 2026 $647.17
+0.44%
$8.1 million $1.73 million
Jul 19, 2026 $644.35
+0.03%
$8.08 million $1.05 million
Jul 18, 2026 $644.17
+0.26%
$8.07 million $1.11 million
Jul 17, 2026 $642.81
-3.48%
$8.05 million $1.98 million
Jul 16, 2026 $665.98
-2.02%
$8.32 million $1.55 million
Jul 15, 2026 $679.74
+2.77%
$8.49 million $1.55 million
Jul 14, 2026 $661.43
+0.65%
$8.23 million $1.55 million
Jul 13, 2026 $657.14
-1.62%
$8.7 million $1.57 million
Jul 12, 2026 $667.98
-0.26%
$8.85 million $1.14 million
Jul 11, 2026 $669.74
-0.01%
$8.86 million $1.17 million
Jul 10, 2026 $669.81
+4.83%
$8.87 million $1.96 million
Jul 9, 2026 $638.98
+5.78%
$8.46 million $1.68 million
Jul 8, 2026 $604.09
-2.39%
$6.25 million $1.6 million
Jul 7, 2026 $618.89
+3.05%
$5.81 million $2.04 million
Jul 6, 2026 $600.58
+1.94%
$5.67 million $1.72 million
Jul 5, 2026 $589.16
-0.30%
$5.55 million $1.07 million
Jul 4, 2026 $590.94
+0.03%
$5.56 million $1.06 million
Download