Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today $645.73
+0.00%
$9.21 million $608,718
Yesterday $650.17
+0.13%
$9.27 million $645,047
Sep 11, 2026 $649.31
+1.00%
$9.45 million $1.84 million
Sep 10, 2026 $642.9
-1.25%
$9.37 million $2.11 million
Sep 9, 2026 $650.92
+5.79%
$9.53 million $2.06 million
Sep 8, 2026 $615.28
-0.03%
$9.26 million $1.67 million
Sep 7, 2026 $615.47
+0.17%
$9.48 million $589,867
Sep 6, 2026 $614.36
-0.05%
$9.46 million $562,681
Sep 5, 2026 $614.68
-0.21%
$9.46 million $577,755
Sep 4, 2026 $615.99
+0.27%
$9.48 million $1.41 million
Sep 3, 2026 $614.35
+2.56%
$9.56 million $1.66 million
Sep 2, 2026 $599.03
+3.37%
$7.78 million $1.53 million
Sep 1, 2026 $579.59
+1.03%
$7.4 million $1.01 million
Aug 31, 2026 $573.59
-0.87%
$8.35 million $1.11 million
Aug 30, 2026 $580.53
+0.16%
$8.47 million $434,951
Aug 29, 2026 $579.6
-0.03%
$8.51 million $544,170
Aug 28, 2026 $579.76
+1.26%
$8.5 million $1.3 million
Aug 27, 2026 $572.56
-1.31%
$8.45 million $1.46 million
Aug 26, 2026 $580.24
+1.99%
$8.65 million $2.28 million
Aug 25, 2026 $568.92
+1.32%
$8.57 million $1.53 million
Aug 24, 2026 $561.53
+1.03%
$8.44 million $898,406
Aug 23, 2026 $555.81
+0.35%
$8.37 million $503,261
Aug 22, 2026 $553.89
-0.16%
$8.35 million $536,759
Aug 21, 2026 $554.77
+1.34%
$8.36 million $1.21 million
Aug 20, 2026 $547.46
-0.77%
$8.2 million $1.14 million
Aug 19, 2026 $551.73
+1.03%
$8.79 million $1.14 million
Aug 18, 2026 $546.12
-4.19%
$8.1 million $1.18 million
Aug 17, 2026 $570
-3.92%
$7.62 million $990,496
Aug 16, 2026 $593.25
-0.03%
$9.23 million $512,312
Aug 15, 2026 $593.45
+0.29%
$9.24 million $508,791
Aug 14, 2026 $591.73
-0.51%
$9.21 million $1.02 million
Aug 13, 2026 $594.79
+2.31%
$9.26 million $1.11 million
Aug 12, 2026 $581.36
-3.59%
$9.03 million $992,763
Aug 11, 2026 $603.03
+1.28%
$9 million $1.06 million
Aug 10, 2026 $595.37
+0.00%
$8.92 million $1.46 million
Aug 9, 2026 $595.38
+0.10%
$8.84 million $466,810
Aug 8, 2026 $594.81
+0.03%
$8.83 million $479,948
Aug 7, 2026 $593.95
+0.22%
$8.83 million $942,894
Aug 6, 2026 $592.61
+0.02%
$8.8 million $1.15 million
Aug 5, 2026 $592.51
+0.30%
$8.82 million $1.11 million
Aug 4, 2026 $590.73
+0.01%
$8.8 million $1.1 million
Aug 3, 2026 $590.65
+6.00%
$8.78 million $962,896
Aug 2, 2026 $557.18
+0.43%
$7.76 million $471,283
Aug 1, 2026 $554.83
-0.21%
$7.73 million $466,534
Jul 31, 2026 $556.52
+2.05%
$7.75 million $1.15 million
Jul 30, 2026 $545.36
-0.09%
$7.23 million $1.2 million
Jul 29, 2026 $545.84
-8.73%
$6.85 million $1.2 million
Jul 28, 2026 $598.3
-0.07%
$7.59 million $1.58 million
Jul 27, 2026 $598.72
-0.32%
$7.49 million $1.46 million
Jul 26, 2026 $600.65
+0.77%
$7.51 million $1.05 million
Download