Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today $ 670.97
+0.00%
$ 6.31 million $ 2.31 million
Apr 20, 2026 $ 671.73
-1.76%
$ 6.32 million $ 2.2 million
Apr 19, 2026 $ 683.76
-0.07%
$ 6.43 million $ 1.74 million
Apr 18, 2026 $ 684.21
-0.81%
$ 6.44 million $ 1.86 million
Apr 17, 2026 $ 689.83
+1.93%
$ 6.49 million $ 2.37 million
Apr 16, 2026 $ 676.74
+0.47%
$ 6.37 million $ 2.01 million
Apr 15, 2026 $ 673.56
+1.64%
$ 6.34 million $ 1.99 million
Apr 14, 2026 $ 662.67
+4.18%
$ 6.24 million $ 1.98 million
Apr 13, 2026 $ 636.09
+1.42%
$ 5.99 million $ 2.22 million
Apr 12, 2026 $ 627.18
-0.30%
$ 5.9 million $ 1.77 million
Apr 11, 2026 $ 629.06
+0.04%
$ 5.92 million $ 1.8 million
Apr 10, 2026 $ 628.8
-0.26%
$ 5.92 million $ 2.15 million
Apr 9, 2026 $ 630.09
+1.82%
$ 5.93 million $ 2.42 million
Apr 8, 2026 $ 618.82
+3.71%
$ 5.82 million $ 2.15 million
Apr 7, 2026 $ 596.7
+4.17%
$ 5.61 million $ 2 million
Apr 6, 2026 $ 572.83
+0.28%
$ 5.39 million $ 1.86 million
Apr 5, 2026 $ 571.24
-0.30%
$ 5.38 million $ 1.62 million
Apr 4, 2026 $ 572.96
+0.22%
$ 5.39 million $ 1.53 million
Apr 3, 2026 $ 571.73
-0.39%
$ 5.38 million $ 1.52 million
Apr 2, 2026 $ 573.99
-0.86%
$ 5.4 million $ 2.27 million
Apr 1, 2026 $ 578.94
+0.30%
$ 5.45 million $ 1.83 million
Mar 31, 2026 $ 577.2
+7.66%
$ 5.43 million $ 1.95 million
Mar 30, 2026 $ 536.14
+1.83%
$ 5.05 million $ 1.56 million
Mar 29, 2026 $ 526.48
+0.32%
$ 4.95 million $ 815,229
Mar 28, 2026 $ 524.79
+0.43%
$ 4.94 million $ 795,975
Mar 27, 2026 $ 522.56
-5.09%
$ 4.92 million $ 1.6 million
Mar 26, 2026 $ 550.59
-7.67%
$ 5.18 million $ 1.69 million
Mar 25, 2026 $ 596.31
-0.40%
$ 5.61 million $ 1.17 million
Mar 24, 2026 $ 598.72
-1.29%
$ 5.63 million $ 1.26 million
Mar 23, 2026 $ 606.56
+1.77%
$ 5.71 million $ 1.32 million
Mar 22, 2026 $ 595.99
-0.65%
$ 5.61 million $ 859,072
Mar 21, 2026 $ 599.9
+0.23%
$ 5.64 million $ 823,740
Mar 20, 2026 $ 598.5
-1.60%
$ 5.63 million $ 1.53 million
Mar 19, 2026 $ 608.2
-1.18%
$ 5.72 million $ 1.34 million
Mar 18, 2026 $ 615.99
-1.19%
$ 5.79 million $ 2.37 million
Mar 17, 2026 $ 623.62
-0.06%
$ 5.87 million $ 3.23 million
Mar 16, 2026 $ 623.99
+2.31%
$ 5.87 million $ 3.32 million
Mar 15, 2026 $ 609.88
+0.04%
$ 5.74 million $ 2.82 million
Mar 14, 2026 $ 609.63
-0.61%
$ 5.74 million $ 2.83 million
Mar 13, 2026 $ 613.29
-4.01%
$ 5.77 million $ 3.29 million
Mar 12, 2026 $ 638.89
-1.70%
$ 6.01 million $ 3.28 million
Mar 11, 2026 $ 649.77
-0.81%
$ 6.12 million $ 642,293
Mar 10, 2026 $ 655.08
+1.83%
$ 6.17 million $ 727,743
Mar 9, 2026 $ 643.3
+1.00%
$ 6.05 million $ 710,165
Mar 8, 2026 $ 636.94
-0.60%
$ 5.99 million $ 297,970
Mar 7, 2026 $ 640.81
-0.69%
$ 6.03 million $ 257,599
Mar 6, 2026 $ 645.24
-2.30%
$ 6.07 million $ 528,622
Mar 5, 2026 $ 660.41
-1.21%
$ 6.21 million $ 680,901
Mar 4, 2026 $ 668.52
+2.18%
$ 6.29 million $ 653,718
Mar 3, 2026 $ 654.27
+0.00%
$ 6.16 million $ 798,113
Download