Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $626.15
+0.01%
$8.55 million $1.53 million
Yesterday $626.83
-2.91%
$8.48 million $1.45 million
Nov 10, 2026 $645.62
+0.12%
$8.55 million $1.54 million
Nov 9, 2026 $644.85
+5.14%
$8.36 million $1.09 million
Nov 8, 2026 $613.32
-0.07%
$8.13 million $607,940
Nov 7, 2026 $613.78
+0.25%
$8.14 million $678,294
Nov 6, 2026 $612.25
+2.44%
$8.04 million $2.81 million
Nov 5, 2026 $597.66
-5.52%
$7.93 million $2.68 million
Nov 4, 2026 $632.58
+1.46%
$9.33 million $1.76 million
Nov 3, 2026 $623.48
+2.09%
$9.4 million $1.32 million
Nov 2, 2026 $610.72
-1.18%
$10.97 million $1.26 million
Nov 1, 2026 $617.96
+0.32%
$10.89 million $601,579
Oct 31, 2026 $615.99
+0.02%
$10.86 million $610,527
Oct 30, 2026 $615.85
-1.10%
$10.88 million $1.26 million
Oct 29, 2026 $622.98
+0.91%
$11.02 million $1.44 million
Oct 28, 2026 $617.34
-0.73%
$11.04 million $1.59 million
Oct 27, 2026 $621.88
-2.15%
$10.61 million $1.53 million
Oct 26, 2026 $635.55
-1.39%
$10.43 million $1.89 million
Oct 25, 2026 $644.48
+0.08%
$10.39 million $566,347
Oct 24, 2026 $643.95
+0.43%
$10.38 million $598,427
Oct 23, 2026 $641.18
-0.84%
$10.34 million $1.51 million
Oct 22, 2026 $646.58
-9.66%
$9.86 million $1.67 million
Oct 21, 2026 $715.76
+2.57%
$10.32 million $1.89 million
Oct 20, 2026 $697.87
-1.45%
$9.92 million $833,746
Oct 19, 2026 $708.17
-0.64%
$9.95 million $816,446
Oct 18, 2026 $712.73
+0.89%
$9.99 million $559,190
Oct 17, 2026 $706.42
-0.37%
$9.9 million $573,955
Oct 16, 2026 $709.06
-3.97%
$9.91 million $811,324
Oct 15, 2026 $738.34
+0.75%
$10.21 million $933,246
Oct 14, 2026 $732.85
-4.30%
$9.25 million $1.14 million
Oct 13, 2026 $765.83
+2.87%
$9.76 million $1.3 million
Oct 12, 2026 $744.44
+2.77%
$5.82 million $1.78 million
Oct 11, 2026 $724.38
+0.42%
$5.49 million $517,238
Oct 10, 2026 $721.34
+0.17%
$5.47 million $604,280
Oct 9, 2026 $720.11
-0.21%
$5.45 million $1.72 million
Oct 8, 2026 $721.63
-0.51%
$5.51 million $1.91 million
Oct 7, 2026 $725.31
-2.22%
$5.51 million $1.59 million
Oct 6, 2026 $741.79
-0.41%
$5.62 million $1.49 million
Oct 5, 2026 $744.85
+1.92%
$5.63 million $1.61 million
Oct 4, 2026 $730.84
-0.10%
$5.54 million $623,811
Oct 3, 2026 $731.52
+0.24%
$5.54 million $562,748
Oct 2, 2026 $729.78
+0.20%
$5.53 million $1.62 million
Oct 1, 2026 $728.33
-0.10%
$5.59 million $1.72 million
Sep 30, 2026 $728.8
-2.19%
$5.59 million $1.88 million
Sep 29, 2026 $742.96
+3.19%
$5.62 million $1.87 million
Sep 28, 2026 $719.91
-3.98%
$5.42 million $2.15 million
Sep 27, 2026 $749.71
-0.13%
$5.57 million $565,557
Sep 26, 2026 $750.73
+0.21%
$5.58 million $583,289
Sep 25, 2026 $749.12
-3.75%
$5.54 million $1.81 million
Sep 24, 2026 $778.3
+5.37%
$5.84 million $2.32 million
Download