Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today $ 599.68
+0.00%
$ 5.64 million $ 1.8 million
Yesterday $ 601.33
-1.63%
$ 5.66 million $ 1.78 million
May 10, 2026 $ 611.28
-0.10%
$ 5.75 million $ 1.7 million
May 9, 2026 $ 611.89
+0.00%
$ 5.76 million $ 1.59 million
May 8, 2026 $ 611.87
-0.54%
$ 5.76 million $ 2.02 million
May 7, 2026 $ 615.22
+0.15%
$ 5.79 million $ 2.4 million
May 6, 2026 $ 614.3
+1.49%
$ 5.78 million $ 2.33 million
May 5, 2026 $ 605.3
-0.80%
$ 5.7 million $ 1.99 million
May 4, 2026 $ 610.19
-0.15%
$ 5.74 million $ 1.89 million
May 3, 2026 $ 611.13
+0.16%
$ 5.75 million $ 1.82 million
May 2, 2026 $ 610.13
+0.00%
$ 5.74 million $ 1.67 million
May 1, 2026 $ 610.11
-0.69%
$ 5.74 million $ 2.07 million
Apr 30, 2026 $ 614.36
-1.58%
$ 5.78 million $ 3.34 million
Apr 29, 2026 $ 624.23
-7.05%
$ 5.88 million $ 3.32 million
Apr 28, 2026 $ 671.6
-1.23%
$ 6.32 million $ 2.35 million
Apr 27, 2026 $ 679.99
+0.61%
$ 6.4 million $ 2.22 million
Apr 26, 2026 $ 675.84
+0.51%
$ 6.36 million $ 1.8 million
Apr 25, 2026 $ 672.42
-0.74%
$ 6.33 million $ 1.76 million
Apr 24, 2026 $ 677.41
+2.68%
$ 6.37 million $ 2.18 million
Apr 23, 2026 $ 659.75
-2.35%
$ 6.21 million $ 2.33 million
Apr 22, 2026 $ 675.61
+0.64%
$ 6.36 million $ 2.11 million
Apr 21, 2026 $ 671.3
-0.06%
$ 6.32 million $ 2.48 million
Apr 20, 2026 $ 671.73
-1.76%
$ 6.32 million $ 2.2 million
Apr 19, 2026 $ 683.76
-0.07%
$ 6.43 million $ 1.74 million
Apr 18, 2026 $ 684.21
-0.81%
$ 6.44 million $ 1.86 million
Apr 17, 2026 $ 689.83
+1.93%
$ 6.49 million $ 2.37 million
Apr 16, 2026 $ 676.74
+0.47%
$ 6.37 million $ 2.01 million
Apr 15, 2026 $ 673.56
+1.64%
$ 6.34 million $ 1.99 million
Apr 14, 2026 $ 662.67
+4.18%
$ 6.24 million $ 1.98 million
Apr 13, 2026 $ 636.09
+1.42%
$ 5.99 million $ 2.22 million
Apr 12, 2026 $ 627.18
-0.30%
$ 5.9 million $ 1.77 million
Apr 11, 2026 $ 629.06
+0.04%
$ 5.92 million $ 1.8 million
Apr 10, 2026 $ 628.8
-0.26%
$ 5.92 million $ 2.15 million
Apr 9, 2026 $ 630.09
+1.82%
$ 5.93 million $ 2.42 million
Apr 8, 2026 $ 618.82
+3.71%
$ 5.82 million $ 2.15 million
Apr 7, 2026 $ 596.7
+4.17%
$ 5.61 million $ 2 million
Apr 6, 2026 $ 572.83
+0.28%
$ 5.39 million $ 1.86 million
Apr 5, 2026 $ 571.24
-0.30%
$ 5.38 million $ 1.62 million
Apr 4, 2026 $ 572.96
+0.22%
$ 5.39 million $ 1.53 million
Apr 3, 2026 $ 571.73
-0.39%
$ 5.38 million $ 1.52 million
Apr 2, 2026 $ 573.99
-0.86%
$ 5.4 million $ 2.27 million
Apr 1, 2026 $ 578.94
+0.30%
$ 5.45 million $ 1.83 million
Mar 31, 2026 $ 577.2
+7.66%
$ 5.43 million $ 1.95 million
Mar 30, 2026 $ 536.14
+1.83%
$ 5.05 million $ 1.56 million
Mar 29, 2026 $ 526.48
+0.32%
$ 4.95 million $ 815,229
Mar 28, 2026 $ 524.79
+0.43%
$ 4.94 million $ 795,975
Mar 27, 2026 $ 522.56
-5.09%
$ 4.92 million $ 1.6 million
Mar 26, 2026 $ 550.59
-7.67%
$ 5.18 million $ 1.69 million
Mar 25, 2026 $ 596.31
-0.40%
$ 5.61 million $ 1.17 million
Mar 24, 2026 $ 598.72
-1.29%
$ 5.63 million $ 1.26 million
Download