Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $643.75
+0.01%
$10.38 million $1.53 million
Yesterday $646.58
-9.66%
$9.86 million $1.67 million
Oct 21, 2026 $715.76
+2.57%
$10.32 million $1.89 million
Oct 20, 2026 $697.87
-1.45%
$9.92 million $833,746
Oct 19, 2026 $708.17
-0.64%
$9.95 million $816,446
Oct 18, 2026 $712.73
+0.89%
$9.99 million $559,190
Oct 17, 2026 $706.42
-0.37%
$9.9 million $573,955
Oct 16, 2026 $709.06
-3.97%
$9.91 million $811,324
Oct 15, 2026 $738.34
+0.75%
$10.21 million $933,246
Oct 14, 2026 $732.85
-4.30%
$9.25 million $1.14 million
Oct 13, 2026 $765.83
+2.87%
$9.76 million $1.3 million
Oct 12, 2026 $744.44
+2.77%
$5.82 million $1.78 million
Oct 11, 2026 $724.38
+0.42%
$5.49 million $517,238
Oct 10, 2026 $721.34
+0.17%
$5.47 million $604,280
Oct 9, 2026 $720.11
-0.21%
$5.45 million $1.72 million
Oct 8, 2026 $721.63
-0.51%
$5.51 million $1.91 million
Oct 7, 2026 $725.31
-2.22%
$5.51 million $1.59 million
Oct 6, 2026 $741.79
-0.41%
$5.62 million $1.49 million
Oct 5, 2026 $744.85
+1.92%
$5.63 million $1.61 million
Oct 4, 2026 $730.84
-0.10%
$5.54 million $623,811
Oct 3, 2026 $731.52
+0.24%
$5.54 million $562,748
Oct 2, 2026 $729.78
+0.20%
$5.53 million $1.62 million
Oct 1, 2026 $728.33
-0.10%
$5.59 million $1.72 million
Sep 30, 2026 $728.8
-2.19%
$5.59 million $1.88 million
Sep 29, 2026 $742.96
+3.19%
$5.62 million $1.87 million
Sep 28, 2026 $719.91
-3.98%
$5.42 million $2.15 million
Sep 27, 2026 $749.71
-0.13%
$5.57 million $565,557
Sep 26, 2026 $750.73
+0.21%
$5.58 million $583,289
Sep 25, 2026 $749.12
-3.75%
$5.54 million $1.81 million
Sep 24, 2026 $778.3
+5.37%
$5.84 million $2.32 million
Sep 23, 2026 $738.64
-0.58%
$5.48 million $2.44 million
Sep 22, 2026 $742.99
-0.08%
$5.45 million $2.5 million
Sep 21, 2026 $743.56
+10.34%
$5.54 million $2.07 million
Sep 20, 2026 $673.85
+0.34%
$5.24 million $577,108
Sep 19, 2026 $671.54
+0.30%
$5.24 million $587,564
Sep 18, 2026 $669.56
-1.96%
$7.66 million $1.97 million
Sep 17, 2026 $682.89
+0.31%
$8.9 million $1.64 million
Sep 16, 2026 $680.69
+1.53%
$8.81 million $1.8 million
Sep 15, 2026 $670.41
+0.60%
$8.57 million $1.68 million
Sep 14, 2026 $666.43
+3.21%
$8.54 million $2.1 million
Sep 13, 2026 $645.71
-0.69%
$9.21 million $595,093
Sep 12, 2026 $650.17
+0.13%
$9.27 million $645,047
Sep 11, 2026 $649.31
+1.00%
$9.45 million $1.84 million
Sep 10, 2026 $642.9
-1.25%
$9.37 million $2.11 million
Sep 9, 2026 $650.92
+5.79%
$9.53 million $2.06 million
Sep 8, 2026 $615.28
-0.03%
$9.26 million $1.67 million
Sep 7, 2026 $615.47
+0.17%
$9.48 million $589,867
Sep 6, 2026 $614.36
-0.05%
$9.46 million $562,681
Sep 5, 2026 $614.68
-0.21%
$9.46 million $577,755
Sep 4, 2026 $615.99
+0.27%
$9.48 million $1.41 million
Download