Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $553.62
+0.00%
$8.33 million $615,403
Today, at 8 PM $552.58
+0.08%
$8.33 million $616,450
Today, at 7 PM $552.13
+0.01%
$8.32 million $639,411
Today, at 6 PM $552.08
+0.01%
$8.32 million $641,358
Today, at 5 PM $552.01
-0.03%
$8.32 million $663,326
Today, at 4 PM $551.93
-0.07%
$8.32 million $678,044
Today, at 3 PM $552.67
+0.03%
$8.33 million $712,372
Today, at 2 PM $552.48
+0.02%
$8.32 million $727,331
Today, at 1 PM $552.41
-0.03%
$8.32 million $739,932
Today, at 12 PM $552.56
+0.11%
$8.32 million $773,945
Today, at 11 AM $551.93
+0.03%
$8.32 million $807,401
Today, at 10 AM $551.74
-0.19%
$8.31 million $847,538
Today, at 9 AM $552.8
-0.01%
$8.33 million $893,228
Today, at 8 AM $552.88
-0.03%
$8.33 million $921,944
Today, at 7 AM $553.04
+0.14%
$8.33 million $959,368
Today, at 6 AM $552.26
-0.18%
$8.32 million $968,864
Today, at 5 AM $553.28
-0.11%
$8.34 million $1.02 million
Today, at 4 AM $553.89
-0.07%
$8.35 million $1.03 million
Today, at 3 AM $554.28
+0.12%
$8.35 million $1.06 million
Today, at 2 AM $553.59
+0.04%
$8.34 million $1.08 million
Today, at 1 AM $553.4
-0.09%
$8.34 million $1.11 million
Today, at 12 AM $553.95
-0.15%
$8.35 million $1.19 million
Yesterday, at 11 PM $554.77
+0.08%
$8.36 million $1.21 million
Yesterday, at 10 PM $554.31
+0.32%
$8.35 million $1.21 million
Yesterday, at 9 PM $552.54
+0.24%
$8.33 million $1.21 million
Yesterday, at 8 PM $551.22
-0.13%
$8.31 million $1.24 million
Yesterday, at 7 PM $551.95
-0.10%
$8.32 million $1.27 million
Yesterday, at 6 PM $552.48
+0.19%
$8.33 million $1.3 million
Yesterday, at 5 PM $551.23
-0.40%
$8.28 million $1.29 million
Yesterday, at 4 PM $553.45
+0.21%
$8.31 million $1.29 million
Yesterday, at 3 PM $552.38
-0.15%
$8.29 million $1.27 million
Yesterday, at 2 PM $552.85
+0.30%
$8.3 million $1.3 million
Yesterday, at 1 PM $551.18
+0.31%
$8.28 million $1.3 million
Yesterday, at 12 PM $549.45
-0.39%
$8.25 million $1.29 million
Yesterday, at 11 AM $551.61
-0.04%
$8.28 million $1.28 million
Yesterday, at 10 AM $551.82
-0.19%
$8.28 million $1.29 million
Yesterday, at 9 AM $552.85
+0.13%
$8.3 million $1.27 million
Yesterday, at 8 AM $552.12
+0.35%
$8.29 million $1.25 million
Yesterday, at 7 AM $550.18
+0.10%
$8.24 million $1.23 million
Yesterday, at 6 AM $549.62
+0.11%
$8.23 million $1.22 million
Yesterday, at 5 AM $548.95
+0.03%
$8.23 million $1.18 million
Yesterday, at 4 AM $548.76
+0.03%
$8.22 million $1.2 million
Yesterday, at 3 AM $548.49
-0.11%
$8.22 million $1.2 million
Yesterday, at 2 AM $549.09
+0.22%
$8.23 million $1.18 million
Yesterday, at 1 AM $547.88
-0.11%
$8.21 million $1.18 million
Yesterday, at 12 AM $548.59
+0.21%
$8.22 million $1.12 million
Aug 20, 11 PM $547.46
-0.05%
$8.2 million $1.14 million
Aug 20, 10 PM $547.75
+0.13%
$8.21 million $1.14 million
Aug 20, 9 PM $547.03
-0.01%
$8.2 million $1.12 million
Aug 20, 8 PM $547.06
-0.18%
$8.2 million $1.1 million
Download