Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 574.66
+0.00%
$ 5.41 million $ 1.35 million
2:18 PM $ 574.66
+0.02%
$ 5.41 million $ 1.35 million
2:17 PM $ 574.56
-0.01%
$ 5.41 million $ 1.34 million
2:16 PM $ 574.62
-0.06%
$ 5.41 million $ 1.34 million
2:15 PM $ 574.94
+0.00%
$ 5.41 million $ 1.34 million
2:14 PM $ 574.93
+0.00%
$ 5.41 million $ 1.34 million
2:13 PM $ 574.93
+0.00%
$ 5.41 million $ 1.34 million
2:12 PM $ 574.9
+0.00%
$ 5.41 million $ 1.34 million
2:11 PM $ 574.9
+0.03%
$ 5.41 million $ 1.34 million
2:10 PM $ 574.75
+0.08%
$ 5.41 million $ 1.34 million
2:09 PM $ 574.31
+0.00%
$ 5.4 million $ 1.34 million
2:08 PM $ 574.31
+0.00%
$ 5.4 million $ 1.34 million
2:07 PM $ 574.3
+0.00%
$ 5.4 million $ 1.34 million
2:06 PM $ 574.29
+0.00%
$ 5.4 million $ 1.34 million
2:05 PM $ 574.29
-0.02%
$ 5.4 million $ 1.34 million
2:04 PM $ 574.4
+0.00%
$ 5.41 million $ 1.34 million
2:03 PM $ 574.41
-0.01%
$ 5.41 million $ 1.34 million
2:02 PM $ 574.44
+0.00%
$ 5.41 million $ 1.34 million
2:01 PM $ 574.44
-0.02%
$ 5.41 million $ 1.34 million
2:00 PM $ 574.57
-0.04%
$ 5.41 million $ 1.34 million
1:59 PM $ 574.8
+0.00%
$ 5.41 million $ 1.34 million
1:58 PM $ 574.8
+0.00%
$ 5.41 million $ 1.34 million
1:57 PM $ 574.81
+0.00%
$ 5.41 million $ 1.34 million
1:56 PM $ 574.81
+0.00%
$ 5.41 million $ 1.34 million
1:55 PM $ 574.8
-0.03%
$ 5.41 million $ 1.34 million
1:54 PM $ 574.96
+0.00%
$ 5.41 million $ 1.34 million
1:53 PM $ 574.96
+0.00%
$ 5.41 million $ 1.34 million
1:52 PM $ 574.96
+0.00%
$ 5.41 million $ 1.34 million
1:51 PM $ 574.96
+0.00%
$ 5.41 million $ 1.34 million
1:50 PM $ 574.95
+0.16%
$ 5.41 million $ 1.34 million
1:49 PM $ 574.04
+0.00%
$ 5.4 million $ 1.34 million
1:48 PM $ 574.04
+0.00%
$ 5.4 million $ 1.34 million
1:47 PM $ 574.04
+0.00%
$ 5.4 million $ 1.34 million
1:46 PM $ 574.03
+0.05%
$ 5.4 million $ 1.34 million
1:45 PM $ 573.72
+0.12%
$ 5.4 million $ 1.34 million
1:44 PM $ 573.01
+0.00%
$ 5.39 million $ 1.34 million
1:43 PM $ 572.99
+0.00%
$ 5.39 million $ 1.34 million
1:42 PM $ 572.99
+0.00%
$ 5.39 million $ 1.34 million
1:41 PM $ 572.99
+0.00%
$ 5.39 million $ 1.34 million
1:40 PM $ 572.99
+0.09%
$ 5.39 million $ 1.34 million
1:39 PM $ 572.49
+0.01%
$ 5.39 million $ 1.34 million
1:38 PM $ 572.46
+0.03%
$ 5.39 million $ 1.34 million
1:37 PM $ 572.29
+0.01%
$ 5.39 million $ 1.34 million
1:36 PM $ 572.26
+0.00%
$ 5.39 million $ 1.34 million
1:35 PM $ 572.26
-0.45%
$ 5.39 million $ 1.34 million
1:34 PM $ 574.87
+0.00%
$ 5.41 million $ 1.34 million
1:33 PM $ 574.85
-0.06%
$ 5.41 million $ 1.34 million
1:32 PM $ 575.22
+0.00%
$ 5.41 million $ 1.34 million
1:31 PM $ 575.23
-0.05%
$ 5.41 million $ 1.34 million
1:30 PM $ 575.51
-0.08%
$ 5.41 million $ 1.34 million
Download