Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 672.21
+0.00%
$ 6.33 million $ 2.32 million
8:30 PM $ 672.21
+0.00%
$ 6.33 million $ 2.32 million
8:29 PM $ 672.21
+0.04%
$ 6.33 million $ 2.32 million
8:28 PM $ 671.91
+0.03%
$ 6.33 million $ 2.32 million
8:27 PM $ 671.72
-0.01%
$ 6.33 million $ 2.32 million
8:26 PM $ 671.76
+0.00%
$ 6.33 million $ 2.32 million
8:25 PM $ 671.75
+0.00%
$ 6.33 million $ 2.32 million
8:24 PM $ 671.76
+0.00%
$ 6.32 million $ 2.32 million
8:23 PM $ 671.76
+0.00%
$ 6.32 million $ 2.32 million
8:22 PM $ 671.76
-0.13%
$ 6.32 million $ 2.32 million
8:21 PM $ 672.63
+0.00%
$ 6.32 million $ 2.32 million
8:20 PM $ 672.63
+0.00%
$ 6.32 million $ 2.32 million
8:19 PM $ 672.63
+0.00%
$ 6.33 million $ 2.32 million
8:18 PM $ 672.63
-0.01%
$ 6.33 million $ 2.32 million
8:17 PM $ 672.67
+0.20%
$ 6.33 million $ 2.32 million
8:16 PM $ 671.3
+0.00%
$ 6.33 million $ 2.32 million
8:15 PM $ 671.3
+0.00%
$ 6.33 million $ 2.33 million
8:14 PM $ 671.27
+0.09%
$ 6.32 million $ 2.33 million
8:13 PM $ 670.67
+0.00%
$ 6.32 million $ 2.33 million
8:12 PM $ 670.65
-0.12%
$ 6.32 million $ 2.33 million
8:11 PM $ 671.45
+0.00%
$ 6.32 million $ 2.33 million
8:10 PM $ 671.45
+0.07%
$ 6.32 million $ 2.33 million
8:09 PM $ 670.97
-0.05%
$ 6.31 million $ 2.32 million
8:08 PM $ 671.32
+0.00%
$ 6.31 million $ 2.32 million
8:07 PM $ 671.32
-0.04%
$ 6.31 million $ 2.32 million
8:06 PM $ 671.55
+0.00%
$ 6.31 million $ 2.32 million
8:05 PM $ 671.55
+0.03%
$ 6.31 million $ 2.32 million
8:04 PM $ 671.32
-0.04%
$ 6.32 million $ 2.32 million
8:03 PM $ 671.58
+0.00%
$ 6.32 million $ 2.32 million
8:02 PM $ 671.58
+0.05%
$ 6.32 million $ 2.32 million
8:01 PM $ 671.25
-0.03%
$ 6.32 million $ 2.32 million
8:00 PM $ 671.45
+0.00%
$ 6.32 million $ 2.32 million
7:59 PM $ 671.46
+0.00%
$ 6.32 million $ 2.32 million
7:58 PM $ 671.46
+0.00%
$ 6.32 million $ 2.32 million
7:57 PM $ 671.43
-0.04%
$ 6.32 million $ 2.32 million
7:56 PM $ 671.7
+0.00%
$ 6.32 million $ 2.32 million
7:55 PM $ 671.7
+0.00%
$ 6.32 million $ 2.32 million
7:54 PM $ 671.68
+0.01%
$ 6.32 million $ 2.32 million
7:53 PM $ 671.64
+0.00%
$ 6.32 million $ 2.32 million
7:52 PM $ 671.64
+0.04%
$ 6.32 million $ 2.32 million
7:51 PM $ 671.37
+0.00%
$ 6.32 million $ 2.32 million
7:50 PM $ 671.36
+0.01%
$ 6.32 million $ 2.32 million
7:49 PM $ 671.33
-0.06%
$ 6.32 million $ 2.34 million
7:48 PM $ 671.71
-0.01%
$ 6.32 million $ 2.34 million
7:47 PM $ 671.74
-0.07%
$ 6.32 million $ 2.34 million
7:46 PM $ 672.25
+0.00%
$ 6.32 million $ 2.34 million
7:45 PM $ 672.25
-0.05%
$ 6.32 million $ 2.34 million
7:44 PM $ 672.59
-0.04%
$ 6.33 million $ 2.35 million
7:43 PM $ 672.85
+0.00%
$ 6.33 million $ 2.34 million
7:42 PM $ 672.85
-0.05%
$ 6.33 million $ 2.34 million
Download