Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $728.8
+27.04%
$5.59 million $44.65 million
Aug 2026 $573.59
+3.16%
$8.35 million $29.6 million
Jul 2026 $556.52
-1.30%
$7.75 million $29.07 million
Jun 2026 $563.84
-11.80%
$5.31 million $18.02 million
May 2026 $639.29
+4.06%
$6.02 million $17.4 million
Apr 2026 $624.23
+8.15%
$5.78 million $59.84 million
Mar 2026 $577.2
-10.26%
$5.43 million $44.03 million
Feb 2026 $643.15
-9.74%
$6.05 million $56.42 million
Jan 2026 $716.53
+8.51%
$6.71 million $79.88 million
Dec 2025 $660.63
+2.00%
$5.69 million $39.98 million
Nov 2025 $646.69
-0.78%
$3.25 million $18.24 million
Oct 2025 $675.11
-8.02%
$1.67 million $3.26 million
Sep 2025 $743.91
+0.75%
$1.81 million $1.78 million
Download