Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Aug 10 $593.45
-0.32%
$9.23 million $6.05 million
Aug 3 $595.38
+6.85%
$8.84 million $6.17 million
Jul 27 $557.18
-7.24%
$7.76 million $7.66 million
Jul 20 $600.65
-6.78%
$7.51 million $10.52 million
Jul 13 $644.35
-3.54%
$8.08 million $6.54 million
Jul 6 $669.74
+13.68%
$8.85 million $3.53 million
Jun 29 $589.16
+6.17%
$5.55 million $2.51 million
Jun 22 $553.58
-2.98%
$5.22 million $3.45 million
Jun 15 $573.18
+0.09%
$5.37 million $3.8 million
Jun 8 $573.22
-3.02%
$5.39 million $3.8 million
Jun 1 $593.36
-7.18%
$5.56 million $5.22 million
May 25 $635.11
+3.39%
$6.02 million $3.43 million
May 18 $612.98
+0.31%
$5.76 million $3.49 million
May 11 $609.46
-0.30%
$5.75 million $3.78 million
May 4 $611.89
+0.12%
$5.75 million $3.69 million
Apr 27 $610.13
-9.72%
$5.75 million $983,433
Apr 20 $672.42
-1.66%
$6.36 million $13.07 million
Apr 13 $684.21
+9.09%
$6.43 million $12.41 million
Apr 6 $629.06
+10.12%
$5.9 million $12.38 million
Mar 30 $572.96
+8.83%
$5.38 million $10.66 million
Mar 23 $524.79
-11.95%
$4.95 million $7.84 million
Mar 16 $595.99
-2.28%
$5.61 million $13.46 million
Mar 9 $609.88
-4.25%
$5.74 million $14.3 million
Mar 2 $640.81
-0.40%
$5.99 million $3.56 million
Feb 23 $643.38
-1.82%
$6.05 million $5.14 million
Feb 16 $658.29
+2.93%
$6.17 million $6.42 million
Feb 9 $639.97
-3.77%
$6.02 million $17.99 million
Feb 2 $664.76
-6.79%
$6.26 million $26.14 million
Jan 26 $712.56
+8.34%
$6.71 million $31.55 million
Jan 19 $658.92
+6.11%
$6.19 million $16.72 million
Jan 12 $621.06
-5.14%
$5.84 million $14.33 million
Jan 5 $654.81
+0.63%
$5.8 million $13.19 million
Dec 29 $650.71
-2.04%
$5.61 million $7.57 million
Dec 22 $663.59
+0.08%
$5.67 million $5.51 million
Dec 15 $660.97
+2.83%
$5.51 million $7.84 million
Dec 8 $642.37
-4.01%
$5.37 million $9.78 million
Dec 1 $670.54
+3.53%
$5.48 million $11.79 million
Nov 24 $646.69
+7.32%
$3.25 million $6.55 million
Nov 17 $595.4
-2.27%
$3.02 million $9.13 million
Nov 10 $610.2
-1.12%
$1.8 million $652,088
Nov 3 $638.73
-2.60%
$1.76 million $1.21 million
Oct 27 $658.11
-10.51%
$1.72 million $2.98 million
Oct 20 $736.86
+2.86%
$1.82 million $447,708
Oct 13 $707.64
-1.08%
$2.01 million $418,433
Oct 6 $690.69
-2.26%
$1.75 million $345,585
Sep 29 $707.22
-6.62%
$1.74 million $333,731
Sep 22 $747.01
-3.62%
$1.86 million $339,733
Sep 15 $777.47
+2.94%
$1.46 million $638,846
Sep 8 $756.05
+1.20%
$911,671 $345,678
Sep 1 $745.39
+0.95%
$410,142 $165,392
Download