Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 684.21
+9.09%
$ 6.43 million $ 12.41 million
Apr 13 $ 684.21
+9.09%
$ 6.43 million $ 12.41 million
Apr 6 $ 629.06
+10.12%
$ 5.9 million $ 12.38 million
Mar 30 $ 572.96
+8.83%
$ 5.38 million $ 10.66 million
Mar 23 $ 524.79
-11.95%
$ 4.95 million $ 7.84 million
Mar 16 $ 595.99
-2.28%
$ 5.61 million $ 13.46 million
Mar 16 $ 595.99
-2.28%
$ 5.61 million $ 13.46 million
Mar 9 $ 609.88
-4.25%
$ 5.74 million $ 14.3 million
Mar 2 $ 640.81
-0.40%
$ 5.99 million $ 3.56 million
Feb 23 $ 643.38
-1.82%
$ 6.05 million $ 5.14 million
Feb 16 $ 658.29
+2.93%
$ 6.17 million $ 6.42 million
Feb 9 $ 639.97
-3.77%
$ 6.02 million $ 17.99 million
Feb 2 $ 664.76
-6.79%
$ 6.26 million $ 26.14 million
Jan 26 $ 712.56
+8.34%
$ 6.71 million $ 31.55 million
Jan 19 $ 658.92
+6.11%
$ 6.19 million $ 16.72 million
Jan 12 $ 621.06
-5.14%
$ 5.84 million $ 14.33 million
Jan 5 $ 654.81
+0.63%
$ 5.8 million $ 13.19 million
Dec 29 $ 650.71
-2.04%
$ 5.61 million $ 7.57 million
Dec 22 $ 663.59
+0.08%
$ 5.67 million $ 5.51 million
Dec 15 $ 660.97
+2.83%
$ 5.51 million $ 7.84 million
Dec 8 $ 642.37
-4.01%
$ 5.37 million $ 9.78 million
Dec 1 $ 670.54
+3.53%
$ 5.48 million $ 11.79 million
Nov 24 $ 646.69
+7.32%
$ 3.25 million $ 6.55 million
Nov 17 $ 595.4
-2.27%
$ 3.02 million $ 9.13 million
Nov 10 $ 610.2
-1.12%
$ 1.8 million $ 652,088
Nov 3 $ 638.73
-2.60%
$ 1.76 million $ 1.21 million
Oct 27 $ 658.11
-10.51%
$ 1.72 million $ 2.98 million
Oct 20 $ 736.86
+2.86%
$ 1.82 million $ 447,708
Oct 13 $ 707.64
-1.08%
$ 2.01 million $ 418,433
Oct 6 $ 690.69
-2.26%
$ 1.75 million $ 345,585
Sep 29 $ 707.22
-6.62%
$ 1.74 million $ 333,731
Sep 22 $ 747.01
-3.62%
$ 1.86 million $ 339,733
Sep 15 $ 777.47
+2.94%
$ 1.46 million $ 638,846
Sep 8 $ 756.05
+1.20%
$ 911,671 $ 345,678
Sep 1 $ 745.39
+0.95%
$ 410,142 $ 165,392
Download