Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $586.94
+0.91%
$8.73 million $1.05 million
Aug 4, 12 PM $581.63
+0.49%
$8.65 million $1.05 million
Aug 4, 11 AM $578.62
-1.09%
$8.6 million $1.01 million
Aug 4, 10 AM $584.97
-0.58%
$8.7 million $1 million
Aug 4, 9 AM $588.4
+0.09%
$8.75 million $1.01 million
Aug 4, 8 AM $587.89
-0.35%
$8.74 million $1.01 million
Aug 4, 7 AM $589.96
-0.41%
$8.77 million $1.01 million
Aug 4, 6 AM $592.4
+0.00%
$8.81 million $994,991
Aug 4, 5 AM $592.42
+0.05%
$8.8 million $1.01 million
Aug 4, 4 AM $592.15
+0.09%
$8.8 million $980,478
Aug 4, 3 AM $591.62
-0.04%
$8.79 million $979,423
Aug 4, 2 AM $591.85
+0.15%
$8.79 million $984,379
Aug 4, 1 AM $590.99
-0.02%
$8.78 million $995,364
Aug 4, 12 AM $591.12
+0.08%
$8.78 million $981,687
Aug 3, 11 PM $590.65
-0.14%
$8.78 million $962,896
Aug 3, 10 PM $591.49
+0.03%
$8.79 million $936,342
Aug 3, 9 PM $591.3
-0.16%
$8.79 million $920,748
Aug 3, 8 PM $592.23
-0.27%
$8.8 million $902,900
Aug 3, 7 PM $593.85
+0.02%
$8.65 million $861,868
Aug 3, 6 PM $593.75
+0.06%
$8.65 million $833,560
Aug 3, 5 PM $593.37
-0.30%
$8.73 million $824,498
Aug 3, 4 PM $595.13
+0.09%
$8.76 million $799,818
Aug 3, 3 PM $594.6
+0.74%
$8.75 million $754,022
Aug 3, 2 PM $590.2
-0.23%
$8.68 million $729,430
Aug 3, 1 PM $591.13
+3.90%
$8.7 million $693,866
Aug 3, 12 PM $568.96
+0.42%
$8.37 million $665,958
Aug 3, 11 AM $566.56
+0.31%
$8.33 million $655,607
Aug 3, 10 AM $564.82
+0.10%
$8.31 million $641,668
Aug 3, 9 AM $564.26
-0.01%
$8.3 million $622,838
Aug 3, 8 AM $564.3
-0.07%
$8.3 million $593,873
Aug 3, 7 AM $564.72
-0.10%
$7.86 million $585,585
Aug 3, 6 AM $565.3
+0.48%
$7.87 million $571,878
Aug 3, 5 AM $562.57
-0.28%
$7.84 million $542,509
Aug 3, 4 AM $564.15
-0.20%
$7.86 million $536,464
Aug 3, 3 AM $565.32
+0.07%
$7.88 million $522,669
Aug 3, 2 AM $564.95
+0.26%
$7.87 million $505,874
Aug 3, 1 AM $563.49
+0.04%
$7.85 million $489,714
Aug 3, 12 AM $563.23
+1.08%
$7.85 million $485,303
Aug 2, 11 PM $557.18
-0.05%
$7.76 million $471,283
Aug 2, 10 PM $557.49
-0.37%
$7.77 million $470,238
Aug 2, 9 PM $559.53
+0.00%
$7.8 million $462,692
Aug 2, 8 PM $559.54
-0.01%
$7.8 million $461,181
Aug 2, 7 PM $558.2
+0.20%
$7.78 million $461,951
Aug 2, 6 PM $558.48
+0.62%
$7.78 million $462,115
Aug 2, 5 PM $554.95
-1.25%
$7.73 million $467,512
Aug 2, 4 PM $561.97
+0.21%
$7.83 million $459,882
Aug 2, 3 PM $560.77
+0.93%
$7.81 million $461,461
Aug 2, 2 PM $555.59
-0.14%
$7.74 million $464,205
Aug 2, 1 PM $556.38
-0.10%
$7.75 million $468,397
Aug 2, 12 PM $556.93
+0.04%
$7.76 million $467,690