Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 619.28
-0.19%
$ 5.83 million $ 2.41 million
Jun 4, 8 AM $ 620.45
-0.18%
$ 5.84 million $ 2.38 million
Jun 4, 7 AM $ 621.6
+0.17%
$ 5.85 million $ 2.37 million
Jun 4, 6 AM $ 620.54
+0.46%
$ 5.84 million $ 2.41 million
Jun 4, 5 AM $ 617.7
-0.44%
$ 5.81 million $ 2.47 million
Jun 4, 4 AM $ 620.41
-0.15%
$ 5.84 million $ 2.54 million
Jun 4, 3 AM $ 621.34
+0.13%
$ 5.85 million $ 2.59 million
Jun 4, 2 AM $ 620.53
-0.21%
$ 5.84 million $ 2.63 million
Jun 4, 1 AM $ 621.83
-0.16%
$ 5.85 million $ 2.61 million
Jun 4, 12 AM $ 622.83
+0.19%
$ 5.86 million $ 2.64 million
Jun 3, 11 PM $ 621.64
-0.02%
$ 5.85 million $ 2.67 million
Jun 3, 10 PM $ 621.77
+0.13%
$ 5.85 million $ 2.72 million
Jun 3, 9 PM $ 620.99
-0.29%
$ 5.84 million $ 2.75 million
Jun 3, 8 PM $ 622.79
-0.22%
$ 5.86 million $ 2.79 million
Jun 3, 7 PM $ 624.16
+0.23%
$ 5.87 million $ 2.84 million
Jun 3, 6 PM $ 622.72
-0.01%
$ 5.86 million $ 2.9 million
Jun 3, 5 PM $ 622.78
+0.63%
$ 5.86 million $ 2.86 million
Jun 3, 4 PM $ 618.91
+0.21%
$ 5.82 million $ 2.76 million
Jun 3, 3 PM $ 617.59
-0.25%
$ 5.81 million $ 2.8 million
Jun 3, 2 PM $ 619.15
+1.11%
$ 5.83 million $ 2.71 million
Jun 3, 1 PM $ 612.37
+1.63%
$ 5.76 million $ 2.4 million
Jun 3, 12 PM $ 602.56
-0.14%
$ 5.67 million $ 2.36 million
Jun 3, 11 AM $ 603.38
+0.26%
$ 5.68 million $ 2.41 million
Jun 3, 10 AM $ 601.81
+0.16%
$ 5.66 million $ 2.47 million
Jun 3, 9 AM $ 600.85
-0.02%
$ 5.65 million $ 2.51 million
Jun 3, 8 AM $ 600.94
-0.07%
$ 5.65 million $ 2.61 million
Jun 3, 7 AM $ 601.36
-0.10%
$ 5.66 million $ 2.66 million
Jun 3, 6 AM $ 601.95
+0.14%
$ 5.66 million $ 2.69 million
Jun 3, 5 AM $ 601.12
-0.11%
$ 5.66 million $ 2.65 million
Jun 3, 4 AM $ 601.76
-0.04%
$ 5.66 million $ 2.64 million
Jun 3, 3 AM $ 602.01
+0.19%
$ 5.66 million $ 2.65 million
Jun 3, 2 AM $ 600.89
-0.18%
$ 5.65 million $ 2.68 million
Jun 3, 1 AM $ 601.99
+0.05%
$ 5.66 million $ 2.68 million
Jun 3, 12 AM $ 601.68
+0.03%
$ 5.66 million $ 2.69 million
Jun 2, 11 PM $ 601.5
-0.12%
$ 5.66 million $ 2.7 million
Jun 2, 10 PM $ 602.24
+0.24%
$ 5.67 million $ 2.68 million
Jun 2, 9 PM $ 600.79
-0.08%
$ 5.65 million $ 2.72 million
Jun 2, 8 PM $ 601.25
+0.03%
$ 5.66 million $ 2.84 million
Jun 2, 7 PM $ 601.06
-0.68%
$ 5.66 million $ 2.9 million
Jun 2, 6 PM $ 605.17
-0.45%
$ 5.69 million $ 2.85 million
Jun 2, 5 PM $ 607.93
-0.14%
$ 5.72 million $ 2.83 million
Jun 2, 4 PM $ 608.8
-0.42%
$ 5.73 million $ 2.85 million
Jun 2, 3 PM $ 611.37
+0.80%
$ 5.75 million $ 2.85 million
Jun 2, 2 PM $ 606.5
+0.24%
$ 5.71 million $ 2.96 million
Jun 2, 1 PM $ 605.05
+0.12%
$ 5.69 million $ 3.22 million
Jun 2, 12 PM $ 604.31
-0.50%
$ 5.69 million $ 3.25 million
Jun 2, 11 AM $ 607.33
-0.09%
$ 5.72 million $ 3.27 million
Jun 2, 10 AM $ 607.88
+0.12%
$ 5.72 million $ 3.31 million
Jun 2, 9 AM $ 607.16
+0.23%
$ 5.71 million $ 3.31 million
Jun 2, 8 AM $ 605.78
+0.11%
$ 5.7 million $ 3.27 million