Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 572.25
+0.09%
$ 5.38 million $ 1.66 million
Apr 3, 3 PM $ 571.74
-0.12%
$ 5.38 million $ 1.69 million
Apr 3, 2 PM $ 572.44
-0.11%
$ 5.39 million $ 1.7 million
Apr 3, 1 PM $ 573.05
+0.23%
$ 5.39 million $ 1.83 million
Apr 3, 12 PM $ 571.74
-0.36%
$ 5.38 million $ 1.87 million
Apr 3, 11 AM $ 573.79
+0.05%
$ 5.4 million $ 1.88 million
Apr 3, 10 AM $ 573.5
+0.06%
$ 5.4 million $ 1.88 million
Apr 3, 9 AM $ 573.14
+0.23%
$ 5.39 million $ 1.89 million
Apr 3, 8 AM $ 571.81
-0.04%
$ 5.38 million $ 1.89 million
Apr 3, 7 AM $ 572.02
-0.30%
$ 5.38 million $ 1.89 million
Apr 3, 6 AM $ 573.76
+0.04%
$ 5.4 million $ 1.9 million
Apr 3, 5 AM $ 573.53
+0.01%
$ 5.4 million $ 1.93 million
Apr 3, 4 AM $ 573.46
+0.00%
$ 5.4 million $ 1.94 million
Apr 3, 3 AM $ 573.47
+0.11%
$ 5.4 million $ 1.97 million
Apr 3, 2 AM $ 572.82
-0.19%
$ 5.39 million $ 1.99 million
Apr 3, 1 AM $ 573.9
-0.05%
$ 5.4 million $ 2.07 million
Apr 3, 12 AM $ 574.18
+0.03%
$ 5.4 million $ 2.23 million
Apr 2, 11 PM $ 573.99
+0.15%
$ 5.4 million $ 2.27 million
Apr 2, 10 PM $ 573.15
-0.21%
$ 5.39 million $ 2.26 million
Apr 2, 9 PM $ 574.34
+0.04%
$ 5.4 million $ 2.28 million
Apr 2, 8 PM $ 574.14
+0.13%
$ 5.4 million $ 2.31 million
Apr 2, 7 PM $ 573.39
-0.06%
$ 5.4 million $ 2.32 million
Apr 2, 6 PM $ 573.72
+0.39%
$ 5.4 million $ 2.32 million
Apr 2, 5 PM $ 571.5
-0.10%
$ 5.38 million $ 2.38 million
Apr 2, 4 PM $ 572.07
-0.04%
$ 5.38 million $ 2.41 million
Apr 2, 3 PM $ 572.31
-0.05%
$ 5.39 million $ 2.44 million
Apr 2, 2 PM $ 572.64
+0.77%
$ 5.39 million $ 2.44 million
Apr 2, 1 PM $ 568.19
+0.75%
$ 5.35 million $ 2.33 million
Apr 2, 12 PM $ 563.96
-0.09%
$ 5.31 million $ 2.33 million
Apr 2, 11 AM $ 564.46
-0.55%
$ 5.31 million $ 2.34 million
Apr 2, 10 AM $ 567.59
-0.26%
$ 5.34 million $ 2.37 million
Apr 2, 9 AM $ 569.08
-0.39%
$ 5.36 million $ 2.35 million
Apr 2, 8 AM $ 571.32
+0.16%
$ 5.38 million $ 2.33 million
Apr 2, 7 AM $ 570.41
+0.63%
$ 5.37 million $ 2.32 million
Apr 2, 6 AM $ 566.86
+0.10%
$ 5.33 million $ 2.29 million
Apr 2, 5 AM $ 566.28
-0.04%
$ 5.33 million $ 2.24 million
Apr 2, 4 AM $ 566.5
-0.65%
$ 5.33 million $ 2.19 million
Apr 2, 3 AM $ 570.23
-0.05%
$ 5.37 million $ 2.15 million
Apr 2, 2 AM $ 570.53
-0.17%
$ 5.37 million $ 2.12 million
Apr 2, 1 AM $ 571.5
-1.54%
$ 5.38 million $ 2.01 million
Apr 2, 12 AM $ 580.44
+0.26%
$ 5.46 million $ 1.83 million
Apr 1, 11 PM $ 578.94
+0.00%
$ 5.45 million $ 1.83 million
Apr 1, 10 PM $ 578.96
-0.24%
$ 5.45 million $ 1.79 million
Apr 1, 9 PM $ 580.36
-0.03%
$ 5.46 million $ 1.74 million
Apr 1, 8 PM $ 580.52
+0.10%
$ 5.46 million $ 1.71 million
Apr 1, 7 PM $ 579.96
-0.18%
$ 5.46 million $ 1.68 million
Apr 1, 6 PM $ 581.01
-1.41%
$ 5.47 million $ 1.65 million
Apr 1, 5 PM $ 589.29
+0.21%
$ 5.55 million $ 1.64 million
Apr 1, 4 PM $ 588.04
+0.79%
$ 5.53 million $ 1.64 million
Apr 1, 3 PM $ 583.75
+0.39%
$ 5.49 million $ 1.71 million