Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 714.13
+0.00%
$ 1.76 million $ 57,322
Oct 6, 6 AM $ 714.1
+0.08%
$ 1.76 million $ 57,449
Oct 6, 5 AM $ 713.48
-0.04%
$ 1.76 million $ 57,150
Oct 6, 4 AM $ 713.77
+0.04%
$ 1.76 million $ 56,613
Oct 6, 3 AM $ 713.46
+0.17%
$ 1.76 million $ 56,978
Oct 6, 2 AM $ 712.27
-0.04%
$ 1.76 million $ 57,026
Oct 6, 1 AM $ 712.55
-0.10%
$ 1.76 million $ 57,140
Oct 6, 12 AM $ 713.2
+0.92%
$ 1.76 million $ 56,780
Oct 5, 11 PM $ 706.68
+0.13%
$ 1.74 million $ 56,352
Oct 5, 10 PM $ 705.79
+0.04%
$ 1.74 million $ 55,977
Oct 5, 9 PM $ 705.57
+0.01%
$ 1.74 million $ 56,212
Oct 5, 8 PM $ 705.57
-0.19%
$ 1.74 million $ 55,707
Oct 5, 7 PM $ 707.21
-0.05%
$ 1.75 million $ 55,557
Oct 5, 6 PM $ 707.49
+0.08%
$ 1.75 million $ 56,066
Oct 5, 5 PM $ 706.93
-0.27%
$ 1.74 million $ 56,363
Oct 5, 4 PM $ 708.86
-0.15%
$ 1.75 million $ 56,253
Oct 5, 3 PM $ 709.92
-0.03%
$ 1.75 million $ 56,203
Oct 5, 2 PM $ 710.06
-0.04%
$ 1.75 million $ 55,652
Oct 5, 1 PM $ 710.37
+0.06%
$ 1.75 million $ 54,677
Oct 5, 12 PM $ 709.84
+0.03%
$ 1.75 million $ 54,383
Oct 5, 11 AM $ 709.61
+0.12%
$ 1.75 million $ 54,509
Oct 5, 10 AM $ 708.79
+0.14%
$ 1.75 million $ 54,286
Oct 5, 9 AM $ 707.79
+0.08%
$ 1.75 million $ 53,997
Oct 5, 8 AM $ 707.19
-0.14%
$ 1.75 million $ 53,342
Oct 5, 7 AM $ 708.16
-0.07%
$ 1.75 million $ 53,709
Oct 5, 6 AM $ 708.72
+0.04%
$ 1.75 million $ 53,675
Oct 5, 5 AM $ 708.44
+0.15%
$ 1.75 million $ 54,532
Oct 5, 4 AM $ 707.36
+0.10%
$ 1.75 million $ 54,625
Oct 5, 3 AM $ 706.67
-0.11%
$ 1.74 million $ 54,116
Oct 5, 2 AM $ 707.42
+0.01%
$ 1.75 million $ 53,824
Oct 5, 1 AM $ 707.37
+0.15%
$ 1.75 million $ 53,810
Oct 5, 12 AM $ 706.23
-0.13%
$ 1.74 million $ 54,361
Oct 4, 11 PM $ 707.22
+0.00%
$ 1.75 million $ 54,437
Oct 4, 10 PM $ 707.25
-0.08%
$ 1.75 million $ 54,699
Oct 4, 9 PM $ 707.81
+0.03%
$ 1.75 million $ 54,676
Oct 4, 8 PM $ 707.63
+0.09%
$ 1.75 million $ 55,208
Oct 4, 7 PM $ 706.91
+0.24%
$ 1.74 million $ 55,201
Oct 4, 6 PM $ 705.16
+0.03%
$ 1.74 million $ 54,809
Oct 4, 5 PM $ 704.98
+0.01%
$ 1.74 million $ 54,215
Oct 4, 4 PM $ 704.91
+0.03%
$ 1.74 million $ 54,161
Oct 4, 3 PM $ 704.67
-0.08%
$ 1.74 million $ 53,959
Oct 4, 2 PM $ 705.33
+0.02%
$ 1.74 million $ 54,907
Oct 4, 1 PM $ 705.21
-0.13%
$ 1.74 million $ 55,095
Oct 4, 12 PM $ 706.15
-0.05%
$ 1.74 million $ 55,346
Oct 4, 11 AM $ 706.52
+0.03%
$ 1.74 million $ 54,804
Oct 4, 10 AM $ 706.22
+0.04%
$ 1.74 million $ 54,636
Oct 4, 9 AM $ 705.92
+0.02%
$ 1.74 million $ 54,410
Oct 4, 8 AM $ 705.76
+0.08%
$ 1.74 million $ 55,432
Oct 4, 7 AM $ 705.15
-0.61%
$ 1.74 million $ 55,810
Oct 4, 6 AM $ 709.51
-0.07%
$ 1.75 million $ 55,640