Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 709.51
-0.07%
$ 1.75 million $ 55,640
Oct 4, 5 AM $ 710.28
+0.03%
$ 1.75 million $ 55,290
Oct 4, 4 AM $ 709.92
-0.20%
$ 1.75 million $ 55,602
Oct 4, 3 AM $ 711.47
+0.06%
$ 1.76 million $ 55,695
Oct 4, 2 AM $ 710.86
-0.06%
$ 1.75 million $ 55,590
Oct 4, 1 AM $ 711.15
-0.08%
$ 1.76 million $ 55,352
Oct 4, 12 AM $ 711.69
-0.08%
$ 1.76 million $ 55,111
Oct 3, 11 PM $ 712.28
-0.02%
$ 1.76 million $ 55,149
Oct 3, 10 PM $ 712.4
+0.14%
$ 1.76 million $ 55,267
Oct 3, 9 PM $ 711.37
-0.02%
$ 1.76 million $ 55,165
Oct 3, 8 PM $ 711.54
-0.06%
$ 1.76 million $ 55,349
Oct 3, 7 PM $ 712
-0.40%
$ 1.77 million $ 55,015
Oct 3, 6 PM $ 714.87
+0.05%
$ 1.77 million $ 55,029
Oct 3, 5 PM $ 714.21
-0.65%
$ 1.77 million $ 55,232
Oct 3, 4 PM $ 718.86
-0.08%
$ 1.78 million $ 54,832
Oct 3, 3 PM $ 719.21
-0.08%
$ 1.78 million $ 54,881
Oct 3, 2 PM $ 719.89
+0.34%
$ 1.78 million $ 54,997
Oct 3, 1 PM $ 717.45
-1.62%
$ 1.78 million $ 55,337
Oct 3, 12 PM $ 729.27
-0.20%
$ 1.81 million $ 55,147
Oct 3, 11 AM $ 730.67
+0.04%
$ 1.81 million $ 55,681
Oct 3, 10 AM $ 730.32
+0.03%
$ 1.81 million $ 56,013
Oct 3, 9 AM $ 730.19
-0.13%
$ 1.81 million $ 56,042
Oct 3, 8 AM $ 731.18
+0.25%
$ 1.81 million $ 55,745
Oct 3, 7 AM $ 729.32
+0.01%
$ 1.81 million $ 55,758
Oct 3, 6 AM $ 729.19
-0.13%
$ 1.81 million $ 55,787
Oct 3, 5 AM $ 730.26
+0.19%
$ 1.81 million $ 55,456
Oct 3, 4 AM $ 728.85
-0.04%
$ 1.81 million $ 56,033
Oct 3, 3 AM $ 729.17
-0.04%
$ 1.81 million $ 56,135
Oct 3, 2 AM $ 729.33
+0.02%
$ 1.81 million $ 56,165
Oct 3, 1 AM $ 729.19
+0.02%
$ 1.81 million $ 56,344
Oct 3, 12 AM $ 729.07
+0.14%
$ 1.81 million $ 56,037
Oct 2, 11 PM $ 726.87
+0.11%
$ 1.8 million $ 56,279
Oct 2, 10 PM $ 725.99
-0.02%
$ 1.8 million $ 56,321
Oct 2, 9 PM $ 726.15
-0.14%
$ 1.8 million $ 55,244
Oct 2, 8 PM $ 727.16
+0.18%
$ 1.79 million $ 55,347
Oct 2, 7 PM $ 725.85
-0.13%
$ 1.79 million $ 55,259
Oct 2, 6 PM $ 726.83
+0.03%
$ 1.79 million $ 54,631
Oct 2, 5 PM $ 726.56
+0.53%
$ 1.79 million $ 53,954
Oct 2, 4 PM $ 722.57
+0.26%
$ 1.78 million $ 53,836
Oct 2, 3 PM $ 720.73
+0.00%
$ 1.78 million $ 53,562
Oct 2, 2 PM $ 720.72
-0.36%
$ 1.78 million $ 53,381
Oct 2, 1 PM $ 723.31
-0.12%
$ 1.79 million $ 53,022
Oct 2, 12 PM $ 725.07
+0.41%
$ 1.79 million $ 53,881
Oct 2, 11 AM $ 722.1
-0.06%
$ 1.78 million $ 54,129
Oct 2, 10 AM $ 722.6
-0.09%
$ 1.78 million $ 53,984
Oct 2, 9 AM $ 723.46
+0.14%
$ 1.79 million $ 53,860
Oct 2, 8 AM $ 722.53
-0.07%
$ 1.78 million $ 53,432
Oct 2, 7 AM $ 723.06
+0.12%
$ 1.78 million $ 52,816
Oct 2, 6 AM $ 722.33
+0.00%
$ 1.78 million $ 52,695
Oct 2, 5 AM $ 722.32
-0.18%
$ 1.78 million $ 53,046