Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 722.32
-0.18%
$ 1.78 million $ 53,046
Oct 2, 4 AM $ 723.43
+0.13%
$ 1.79 million $ 52,961
Oct 2, 3 AM $ 722.5
-0.12%
$ 1.78 million $ 54,061
Oct 2, 2 AM $ 723.31
-0.04%
$ 1.79 million $ 54,510
Oct 2, 1 AM $ 723.6
+0.30%
$ 1.79 million $ 55,128
Oct 2, 12 AM $ 721.3
+0.31%
$ 1.78 million $ 56,098
Oct 1, 11 PM $ 719.18
+0.00%
$ 1.78 million $ 55,466
Oct 1, 10 PM $ 719.25
+0.14%
$ 1.77 million $ 55,574
Oct 1, 9 PM $ 718.05
+0.03%
$ 1.77 million $ 56,491
Oct 1, 8 PM $ 717.83
+0.01%
$ 1.77 million $ 56,423
Oct 1, 7 PM $ 717.65
-0.35%
$ 1.77 million $ 56,700
Oct 1, 6 PM $ 720.02
+0.29%
$ 1.78 million $ 58,613
Oct 1, 5 PM $ 717.65
-0.21%
$ 1.77 million $ 58,797
Oct 1, 4 PM $ 719.04
+0.35%
$ 1.77 million $ 59,098
Oct 1, 3 PM $ 716.82
+0.01%
$ 1.77 million $ 59,465
Oct 1, 2 PM $ 716.78
+0.52%
$ 1.77 million $ 59,281
Oct 1, 1 PM $ 713.1
-1.33%
$ 1.76 million $ 59,240
Oct 1, 12 PM $ 723.19
-0.86%
$ 1.78 million $ 59,296
Oct 1, 11 AM $ 729.61
-0.01%
$ 1.8 million $ 59,376
Oct 1, 10 AM $ 729.65
+0.13%
$ 1.8 million $ 59,576
Oct 1, 9 AM $ 728.73
-0.13%
$ 1.8 million $ 59,889
Oct 1, 8 AM $ 729.53
+0.36%
$ 1.8 million $ 60,312
Oct 1, 7 AM $ 726.88
-0.08%
$ 1.79 million $ 60,349
Oct 1, 6 AM $ 727.51
-0.48%
$ 1.8 million $ 60,368
Oct 1, 5 AM $ 731.01
-0.15%
$ 1.8 million $ 60,318
Oct 1, 4 AM $ 732.01
+0.11%
$ 1.81 million $ 59,668
Oct 1, 3 AM $ 731.06
-0.01%
$ 1.8 million $ 58,331
Oct 1, 2 AM $ 730.97
-0.16%
$ 1.8 million $ 57,931
Oct 1, 1 AM $ 732.27
-0.03%
$ 1.81 million $ 57,455
Oct 1, 12 AM $ 732.69
-0.17%
$ 1.81 million $ 57,055
Download