Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $556.93
+0.04%
$7.76 million $467,690
Aug 2, 11 AM $556.71
+0.08%
$7.76 million $463,088
Aug 2, 10 AM $556.33
-0.05%
$7.75 million $460,210
Aug 2, 9 AM $556.64
-0.09%
$7.75 million $460,309
Aug 2, 8 AM $557.15
+0.14%
$7.76 million $458,341
Aug 2, 7 AM $556.4
-0.13%
$7.75 million $459,430
Aug 2, 6 AM $557.14
+0.04%
$7.76 million $456,475
Aug 2, 5 AM $556.91
+0.22%
$7.76 million $453,906
Aug 2, 4 AM $555.69
-0.10%
$7.74 million $458,581
Aug 2, 3 AM $556.27
+0.13%
$7.75 million $463,746
Aug 2, 2 AM $555.55
-0.06%
$7.74 million $468,755
Aug 2, 1 AM $555.87
-0.03%
$7.74 million $468,147
Aug 2, 12 AM $556.06
+0.22%
$7.74 million $465,868
Aug 1, 11 PM $554.83
+0.20%
$7.73 million $466,534
Aug 1, 10 PM $553.71
-0.07%
$7.71 million $482,940
Aug 1, 9 PM $554.07
-0.03%
$7.72 million $513,362
Aug 1, 8 PM $554.05
-0.15%
$7.72 million $536,215
Aug 1, 7 PM $555.03
-0.02%
$7.73 million $569,091
Aug 1, 6 PM $554.95
-0.17%
$7.73 million $611,392
Aug 1, 5 PM $556.21
+0.00%
$7.75 million $670,247
Aug 1, 4 PM $556.2
-0.01%
$7.75 million $692,503
Aug 1, 3 PM $556.27
+0.20%
$7.75 million $725,475
Aug 1, 2 PM $555.15
-0.05%
$7.73 million $789,888
Aug 1, 1 PM $555.42
+0.01%
$7.73 million $813,622
Aug 1, 12 PM $555.38
-0.21%
$7.73 million $835,069
Aug 1, 11 AM $556.56
+0.14%
$7.75 million $861,921
Aug 1, 10 AM $555.75
+0.03%
$7.74 million $874,206
Aug 1, 9 AM $555.58
+0.04%
$7.74 million $906,291
Aug 1, 8 AM $555.37
+0.13%
$7.73 million $933,478
Aug 1, 7 AM $554.65
-0.08%
$7.72 million $989,788
Aug 1, 6 AM $555.1
+0.01%
$7.73 million $1.01 million
Aug 1, 5 AM $555.04
-0.05%
$7.73 million $1.03 million
Aug 1, 4 AM $555.32
-0.17%
$7.74 million $1.04 million
Aug 1, 3 AM $556.25
+0.06%
$7.75 million $1.06 million
Aug 1, 2 AM $555.9
-0.14%
$7.74 million $1.07 million
Aug 1, 1 AM $556.65
+0.24%
$7.76 million $1.12 million
Aug 1, 12 AM $555.31
-0.12%
$7.74 million $1.13 million
Jul 31, 11 PM $556
-0.09%
$7.75 million $1.15 million
Jul 31, 10 PM $556.52
-0.02%
$7.75 million $1.15 million
Jul 31, 9 PM $556.63
-0.28%
$7.75 million $1.15 million
Jul 31, 8 PM $558.18
+0.43%
$7.78 million $1.17 million
Jul 31, 7 PM $555.77
+0.57%
$7.43 million $1.18 million
Jul 31, 6 PM $552.65
+0.31%
$7.39 million $1.17 million
Jul 31, 5 PM $550.92
-0.20%
$7.24 million $1.14 million
Jul 31, 4 PM $552.02
+0.89%
$7.25 million $1.15 million
Jul 31, 3 PM $547.12
-0.78%
$7.19 million $1.15 million
Jul 31, 2 PM $551.43
+0.19%
$7.25 million $1.13 million
Jul 31, 1 PM $550.38
+0.59%
$7.23 million $1.15 million
Jul 31, 12 PM $547.13
+0.04%
$7.19 million $1.19 million
Jul 31, 11 AM $546.91
-0.52%
$7.19 million $1.22 million