Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $730.31 | +1.15% | ||
| Sep 21, 3 PM | $721.9 | +1.46% | ||
| Sep 21, 2 PM | $711.49 | -0.09% | ||
| Sep 21, 1 PM | $711.98 | +4.22% | ||
| Sep 21, 12 PM | $683.15 | +0.04% | ||
| Sep 21, 11 AM | $682.9 | -0.49% | ||
| Sep 21, 10 AM | $686.27 | +0.45% | ||
| Sep 21, 9 AM | $683.17 | -0.15% | ||
| Sep 21, 8 AM | $684.17 | -0.02% | ||
| Sep 21, 7 AM | $684.34 | +0.08% | ||
| Sep 21, 6 AM | $683.78 | +0.42% | ||
| Sep 21, 5 AM | $680.89 | +0.08% | ||
| Sep 21, 4 AM | $680.38 | +0.36% | ||
| Sep 21, 3 AM | $677.92 | +0.17% | ||
| Sep 21, 2 AM | $676.77 | +0.10% | ||
| Sep 21, 1 AM | $676.1 | +0.17% | ||
| Sep 21, 12 AM | $674.89 | +0.15% | ||
| Sep 20, 11 PM | $673.85 | +0.12% | ||
| Sep 20, 10 PM | $673.03 | -0.05% | ||
| Sep 20, 9 PM | $673.36 | +0.16% | ||
| Sep 20, 8 PM | $672.25 | -0.20% | ||
| Sep 20, 7 PM | $673.88 | +0.07% | ||
| Sep 20, 6 PM | $673.37 | +0.11% | ||
| Sep 20, 5 PM | $672.61 | -0.11% | ||
| Sep 20, 4 PM | $673.15 | -0.06% | ||
| Sep 20, 3 PM | $673.56 | +0.03% | ||
| Sep 20, 2 PM | $673.36 | +0.01% | ||
| Sep 20, 1 PM | $673.27 | +0.38% | ||
| Sep 20, 12 PM | $670.7 | -0.09% | ||
| Sep 20, 11 AM | $671.33 | -0.19% | ||
| Sep 20, 10 AM | $672.64 | +0.24% | ||
| Sep 20, 9 AM | $671.06 | -0.02% | ||
| Sep 20, 8 AM | $671.2 | +0.04% | ||
| Sep 20, 7 AM | $670.95 | +0.01% | ||
| Sep 20, 6 AM | $670.88 | +0.01% | ||
| Sep 20, 5 AM | $670.78 | -0.11% | ||
| Sep 20, 4 AM | $671.49 | -0.11% | ||
| Sep 20, 3 AM | $672.2 | +0.24% | ||
| Sep 20, 2 AM | $670.56 | -0.01% | ||
| Sep 20, 1 AM | $670.64 | -0.11% | ||
| Sep 20, 12 AM | $671.39 | -0.02% | ||
| Sep 19, 11 PM | $671.54 | -0.02% | ||
| Sep 19, 10 PM | $671.71 | +0.08% | ||
| Sep 19, 9 PM | $671.14 | -0.03% | ||
| Sep 19, 8 PM | $671.35 | +0.03% | ||
| Sep 19, 7 PM | $671.18 | -0.08% | ||
| Sep 19, 6 PM | $671.72 | +0.10% | ||
| Sep 19, 5 PM | $671.05 | +0.00% | ||
| Sep 19, 4 PM | $671.05 | -0.29% | ||
| Sep 19, 3 PM | $672.68 | +0.02% | ||