Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 605.78
+0.11%
$ 5.7 million $ 3.27 million
Jun 2, 7 AM $ 605.14
+0.14%
$ 5.69 million $ 3.23 million
Jun 2, 6 AM $ 604.27
+0.10%
$ 5.69 million $ 3.21 million
Jun 2, 5 AM $ 603.63
-0.07%
$ 5.68 million $ 3.2 million
Jun 2, 4 AM $ 604.03
-0.05%
$ 5.68 million $ 3.19 million
Jun 2, 3 AM $ 604.31
+0.13%
$ 5.69 million $ 3.12 million
Jun 2, 2 AM $ 603.54
+0.12%
$ 5.68 million $ 2.66 million
Jun 2, 1 AM $ 602.81
+0.28%
$ 5.67 million $ 2.68 million
Jun 2, 12 AM $ 601.11
-0.18%
$ 5.66 million $ 2.71 million
Jun 1, 11 PM $ 602.22
+0.18%
$ 5.67 million $ 2.73 million
Jun 1, 10 PM $ 601.14
-0.23%
$ 5.66 million $ 2.74 million
Jun 1, 9 PM $ 602.51
+0.01%
$ 5.67 million $ 2.71 million
Jun 1, 8 PM $ 602.45
-0.05%
$ 5.67 million $ 2.57 million
Jun 1, 7 PM $ 602.78
-0.89%
$ 5.67 million $ 2.42 million
Jun 1, 6 PM $ 608.18
-0.33%
$ 5.72 million $ 2.39 million
Jun 1, 5 PM $ 610.22
-0.88%
$ 5.74 million $ 2.37 million
Jun 1, 4 PM $ 615.65
-0.24%
$ 5.79 million $ 2.34 million
Jun 1, 3 PM $ 617.1
+0.23%
$ 5.81 million $ 2.32 million
Jun 1, 2 PM $ 615.7
-0.72%
$ 5.79 million $ 2.12 million
Jun 1, 1 PM $ 620.19
-2.81%
$ 5.84 million $ 1.89 million
Jun 1, 12 PM $ 638.13
+0.14%
$ 6 million $ 1.83 million
Jun 1, 11 AM $ 637.26
+0.57%
$ 6 million $ 1.78 million
Jun 1, 10 AM $ 633.64
-0.11%
$ 5.96 million $ 1.76 million
Jun 1, 9 AM $ 634.31
+0.01%
$ 5.97 million $ 1.75 million
Jun 1, 8 AM $ 634.24
-0.25%
$ 5.97 million $ 1.75 million
Jun 1, 7 AM $ 635.83
-0.36%
$ 5.98 million $ 1.74 million
Jun 1, 6 AM $ 638.11
+0.07%
$ 6 million $ 1.71 million
Jun 1, 5 AM $ 637.65
+0.11%
$ 6 million $ 1.71 million
Jun 1, 4 AM $ 636.93
-0.27%
$ 5.99 million $ 1.69 million
Jun 1, 3 AM $ 638.63
+0.14%
$ 6.01 million $ 1.72 million
Jun 1, 2 AM $ 637.77
-0.33%
$ 6 million $ 1.7 million
Jun 1, 1 AM $ 639.88
+0.90%
$ 6.02 million $ 1.68 million
Jun 1, 12 AM $ 634.15
-0.80%
$ 5.97 million $ 1.67 million
May 31, 11 PM $ 639.29
+0.27%
$ 6.02 million $ 1.62 million
May 31, 10 PM $ 637.54
+0.00%
$ 6 million $ 1.64 million
May 31, 9 PM $ 637.54
-0.10%
$ 6 million $ 1.63 million
May 31, 8 PM $ 638.16
-0.08%
$ 6.01 million $ 1.62 million
May 31, 7 PM $ 638.66
+0.31%
$ 6.01 million $ 1.64 million
May 31, 6 PM $ 636.67
+0.02%
$ 5.99 million $ 1.64 million
May 31, 5 PM $ 636.57
+0.42%
$ 5.99 million $ 1.66 million
May 31, 4 PM $ 633.92
-0.04%
$ 5.97 million $ 1.66 million
May 31, 3 PM $ 634.15
-0.08%
$ 5.97 million $ 1.66 million
May 31, 2 PM $ 634.63
-0.06%
$ 5.97 million $ 1.68 million
May 31, 1 PM $ 634.98
+0.28%
$ 5.98 million $ 1.69 million
May 31, 12 PM $ 633.2
+0.03%
$ 5.96 million $ 1.71 million
May 31, 11 AM $ 633.02
-0.15%
$ 5.96 million $ 1.71 million
May 31, 10 AM $ 633.99
-0.18%
$ 5.97 million $ 1.73 million
May 31, 9 AM $ 635.1
+0.31%
$ 5.98 million $ 1.74 million
May 31, 8 AM $ 633.16
+0.03%
$ 5.96 million $ 1.72 million
May 31, 7 AM $ 632.95
-0.04%
$ 5.96 million $ 1.72 million