Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 588.04
+0.79%
$ 5.53 million $ 1.64 million
Apr 1, 3 PM $ 583.75
+0.39%
$ 5.49 million $ 1.71 million
Apr 1, 2 PM $ 581.45
+0.71%
$ 5.47 million $ 1.74 million
Apr 1, 1 PM $ 577.36
-0.07%
$ 5.43 million $ 1.73 million
Apr 1, 12 PM $ 577.79
-0.17%
$ 5.44 million $ 1.75 million
Apr 1, 11 AM $ 578.75
+0.25%
$ 5.45 million $ 1.73 million
Apr 1, 10 AM $ 577.31
-0.11%
$ 5.43 million $ 1.73 million
Apr 1, 9 AM $ 577.92
-0.14%
$ 5.44 million $ 1.74 million
Apr 1, 8 AM $ 578.76
+0.10%
$ 5.45 million $ 1.75 million
Apr 1, 7 AM $ 578.18
-0.26%
$ 5.44 million $ 1.74 million
Apr 1, 6 AM $ 579.68
+0.40%
$ 5.45 million $ 1.73 million
Apr 1, 5 AM $ 577.39
+0.20%
$ 5.43 million $ 1.73 million
Apr 1, 4 AM $ 576.24
+0.11%
$ 5.42 million $ 1.77 million
Apr 1, 3 AM $ 575.62
+0.10%
$ 5.42 million $ 1.79 million
Apr 1, 2 AM $ 575.07
+0.01%
$ 5.41 million $ 1.87 million
Apr 1, 1 AM $ 575.04
-0.67%
$ 5.41 million $ 2.01 million
Apr 1, 12 AM $ 578.89
+0.29%
$ 5.45 million $ 2.02 million
Mar 31, 11 PM $ 577.2
+0.58%
$ 5.43 million $ 1.95 million
Mar 31, 10 PM $ 573.86
+0.15%
$ 5.4 million $ 1.95 million
Mar 31, 9 PM $ 572.99
-0.07%
$ 5.39 million $ 1.95 million
Mar 31, 8 PM $ 573.39
+0.20%
$ 5.4 million $ 1.93 million
Mar 31, 7 PM $ 572.23
-0.03%
$ 5.38 million $ 1.94 million
Mar 31, 6 PM $ 572.38
+0.36%
$ 5.39 million $ 1.95 million
Mar 31, 5 PM $ 570.3
+0.62%
$ 5.37 million $ 1.88 million
Mar 31, 4 PM $ 566.79
+1.38%
$ 5.33 million $ 1.78 million
Mar 31, 3 PM $ 559.07
+0.82%
$ 5.26 million $ 1.65 million
Mar 31, 2 PM $ 554.52
-0.90%
$ 5.22 million $ 1.62 million
Mar 31, 1 PM $ 559.55
+2.34%
$ 5.27 million $ 1.62 million
Mar 31, 12 PM $ 546.75
+0.29%
$ 5.14 million $ 1.56 million
Mar 31, 11 AM $ 545.18
+0.10%
$ 5.13 million $ 1.55 million
Mar 31, 10 AM $ 544.61
-0.31%
$ 5.12 million $ 1.5 million
Mar 31, 9 AM $ 546.31
+0.05%
$ 5.14 million $ 1.48 million
Mar 31, 8 AM $ 546.02
+0.01%
$ 5.14 million $ 1.49 million
Mar 31, 7 AM $ 545.95
+0.63%
$ 5.14 million $ 1.51 million
Mar 31, 6 AM $ 542.52
-0.51%
$ 5.11 million $ 1.53 million
Mar 31, 5 AM $ 545.33
+0.27%
$ 5.13 million $ 1.55 million
Mar 31, 4 AM $ 543.87
-0.09%
$ 5.12 million $ 1.55 million
Mar 31, 3 AM $ 544.38
-0.04%
$ 5.12 million $ 1.56 million
Mar 31, 2 AM $ 544.6
+0.19%
$ 5.12 million $ 1.51 million
Mar 31, 1 AM $ 543.56
+0.69%
$ 5.11 million $ 1.51 million
Mar 31, 12 AM $ 539.83
+0.69%
$ 5.08 million $ 1.5 million
Mar 30, 11 PM $ 536.14
-0.19%
$ 5.05 million $ 1.56 million
Mar 30, 10 PM $ 537.15
+0.12%
$ 5.05 million $ 1.59 million
Mar 30, 9 PM $ 536.51
-0.17%
$ 5.05 million $ 1.58 million
Mar 30, 8 PM $ 537.44
+0.09%
$ 5.06 million $ 1.56 million
Mar 30, 7 PM $ 536.97
-0.16%
$ 5.05 million $ 1.54 million
Mar 30, 6 PM $ 537.83
+0.05%
$ 5.06 million $ 1.51 million
Mar 30, 5 PM $ 537.56
-0.13%
$ 5.06 million $ 1.48 million
Mar 30, 4 PM $ 538.28
-0.03%
$ 5.07 million $ 1.46 million
Mar 30, 3 PM $ 537.75
+0.60%
$ 5.06 million $ 1.44 million