Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 566.52 | +0.00% | ||
| 8:02 PM | $ 566.51 | -0.01% | ||
| 8:01 PM | $ 566.57 | +0.00% | ||
| 8:00 PM | $ 566.58 | -0.11% | ||
| 7:59 PM | $ 567.19 | +0.00% | ||
| 7:58 PM | $ 567.19 | +0.00% | ||
| 7:57 PM | $ 567.2 | -0.01% | ||
| 7:56 PM | $ 567.23 | +0.05% | ||
| 7:55 PM | $ 566.97 | +0.00% | ||
| 7:54 PM | $ 566.97 | +0.00% | ||
| 7:53 PM | $ 566.97 | +0.00% | ||
| 7:52 PM | $ 566.97 | +0.00% | ||
| 7:51 PM | $ 566.89 | +0.00% | ||
| 7:50 PM | $ 566.89 | +0.03% | ||
| 7:49 PM | $ 566.7 | +0.00% | ||
| 7:48 PM | $ 566.7 | +0.00% | ||
| 7:47 PM | $ 566.7 | +0.00% | ||
| 7:46 PM | $ 566.69 | -0.04% | ||
| 7:45 PM | $ 566.92 | -0.02% | ||
| 7:44 PM | $ 567.01 | +0.00% | ||
| 7:43 PM | $ 567.01 | +0.00% | ||
| 7:42 PM | $ 567.01 | +0.00% | ||
| 7:41 PM | $ 567.11 | +0.00% | ||
| 7:40 PM | $ 567.12 | -0.03% | ||
| 7:39 PM | $ 567.26 | +0.00% | ||
| 7:38 PM | $ 567.27 | +0.00% | ||
| 7:37 PM | $ 567.26 | +0.00% | ||
| 7:36 PM | $ 567.26 | +0.04% | ||
| 7:35 PM | $ 567.02 | -0.01% | ||
| 7:34 PM | $ 567.07 | +0.00% | ||
| 7:33 PM | $ 567.08 | +0.00% | ||
| 7:32 PM | $ 567.08 | +0.00% | ||
| 7:31 PM | $ 567.08 | -0.06% | ||
| 7:30 PM | $ 567.41 | +0.00% | ||
| 7:29 PM | $ 567.44 | +0.00% | ||
| 7:28 PM | $ 567.44 | +0.00% | ||
| 7:27 PM | $ 567.45 | +0.00% | ||
| 7:26 PM | $ 567.45 | +0.00% | ||
| 7:25 PM | $ 567.45 | -0.02% | ||
| 7:24 PM | $ 567.59 | -0.02% | ||
| 7:23 PM | $ 567.73 | +0.00% | ||
| 7:22 PM | $ 567.73 | +0.00% | ||
| 7:21 PM | $ 567.72 | +0.06% | ||
| 7:20 PM | $ 567.37 | -0.01% | ||
| 7:19 PM | $ 567.43 | +0.00% | ||
| 7:18 PM | $ 567.43 | +0.00% | ||
| 7:17 PM | $ 567.43 | +0.00% | ||
| 7:16 PM | $ 567.43 | +0.00% | ||
| 7:15 PM | $ 567.44 | +0.00% | ||
| 7:14 PM | $ 567.43 | +0.00% | ||