Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 632.95
-0.04%
$ 5.96 million $ 1.72 million
May 31, 6 AM $ 633.17
-0.27%
$ 5.96 million $ 1.73 million
May 31, 5 AM $ 634.9
-0.04%
$ 5.97 million $ 1.71 million
May 31, 4 AM $ 635.16
+0.32%
$ 5.98 million $ 1.73 million
May 31, 3 AM $ 633.15
-0.29%
$ 5.96 million $ 1.71 million
May 31, 2 AM $ 634.97
+0.30%
$ 5.98 million $ 1.71 million
May 31, 1 AM $ 633.05
-0.09%
$ 5.96 million $ 1.71 million
May 31, 12 AM $ 633.59
-0.24%
$ 5.96 million $ 1.71 million
May 30, 11 PM $ 635.11
+0.28%
$ 5.98 million $ 1.71 million
May 30, 10 PM $ 633.32
-0.28%
$ 5.96 million $ 1.76 million
May 30, 9 PM $ 635.12
-0.01%
$ 5.98 million $ 1.81 million
May 30, 8 PM $ 635.16
+0.08%
$ 5.98 million $ 1.87 million
May 30, 7 PM $ 634.62
+0.12%
$ 5.97 million $ 1.87 million
May 30, 6 PM $ 633.83
-0.19%
$ 5.96 million $ 1.91 million
May 30, 5 PM $ 635.03
+0.28%
$ 5.98 million $ 1.93 million
May 30, 4 PM $ 633.25
-0.31%
$ 5.96 million $ 1.96 million
May 30, 3 PM $ 635.25
+0.29%
$ 5.98 million $ 1.98 million
May 30, 2 PM $ 633.44
-0.08%
$ 5.96 million $ 2.01 million
May 30, 1 PM $ 633.97
+0.07%
$ 5.97 million $ 2.01 million
May 30, 12 PM $ 633.55
-0.23%
$ 5.96 million $ 2.06 million
May 30, 11 AM $ 635.02
+0.03%
$ 5.98 million $ 2.09 million
May 30, 10 AM $ 634.82
+0.13%
$ 5.97 million $ 2.08 million
May 30, 9 AM $ 634
-0.17%
$ 5.97 million $ 2.1 million
May 30, 8 AM $ 635.06
+0.25%
$ 5.98 million $ 2.1 million
May 30, 7 AM $ 633.5
-0.05%
$ 5.96 million $ 2.09 million
May 30, 6 AM $ 633.85
+0.26%
$ 5.96 million $ 2.12 million
May 30, 5 AM $ 632.23
+0.24%
$ 5.95 million $ 2.15 million
May 30, 4 AM $ 630.73
-0.21%
$ 5.94 million $ 2.15 million
May 30, 3 AM $ 632.05
-0.08%
$ 5.95 million $ 2.16 million
May 30, 2 AM $ 632.57
+0.28%
$ 5.95 million $ 2.16 million
May 30, 1 AM $ 630.83
-0.01%
$ 5.94 million $ 2.19 million
May 30, 12 AM $ 630.9
-0.23%
$ 5.94 million $ 2.19 million
May 29, 11 PM $ 632.35
+0.12%
$ 5.95 million $ 2.21 million
May 29, 10 PM $ 631.56
-0.09%
$ 5.94 million $ 2.12 million
May 29, 9 PM $ 632.15
-0.13%
$ 5.95 million $ 2.1 million
May 29, 8 PM $ 632.97
-0.01%
$ 5.96 million $ 2.07 million
May 29, 7 PM $ 633.06
+0.65%
$ 5.96 million $ 2.1 million
May 29, 6 PM $ 628.95
+0.09%
$ 5.92 million $ 2.09 million
May 29, 5 PM $ 628.35
+0.21%
$ 5.91 million $ 2.07 million
May 29, 4 PM $ 627.01
-0.40%
$ 5.9 million $ 2.05 million
May 29, 3 PM $ 629.5
+0.44%
$ 5.92 million $ 2.04 million
May 29, 2 PM $ 626.72
-0.47%
$ 5.9 million $ 2.03 million
May 29, 1 PM $ 629.67
-0.66%
$ 5.93 million $ 2.05 million
May 29, 12 PM $ 633.84
+0.15%
$ 5.96 million $ 2.18 million
May 29, 11 AM $ 632.9
-0.08%
$ 5.96 million $ 2.3 million
May 29, 10 AM $ 633.38
+0.00%
$ 5.96 million $ 2.33 million
May 29, 9 AM $ 633.37
-0.01%
$ 5.96 million $ 2.35 million
May 29, 8 AM $ 633.46
-0.22%
$ 5.96 million $ 2.38 million
May 29, 7 AM $ 634.88
-0.04%
$ 5.97 million $ 2.37 million
May 29, 6 AM $ 635.13
+0.05%
$ 5.98 million $ 2.37 million