Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $546.91
-0.52%
$7.19 million $1.22 million
Jul 31, 10 AM $549.74
-0.08%
$7.22 million $1.26 million
Jul 31, 9 AM $550.19
-0.67%
$7.23 million $1.27 million
Jul 31, 8 AM $553.9
+0.59%
$7.28 million $1.27 million
Jul 31, 7 AM $550.66
+0.23%
$7.24 million $1.21 million
Jul 31, 6 AM $549.41
+0.12%
$7.22 million $1.21 million
Jul 31, 5 AM $548.78
+0.23%
$7.28 million $1.21 million
Jul 31, 4 AM $547.53
-0.14%
$7.26 million $1.22 million
Jul 31, 3 AM $548.3
+0.14%
$7.27 million $1.22 million
Jul 31, 2 AM $547.56
+0.06%
$7.26 million $1.21 million
Jul 31, 1 AM $547.2
+0.18%
$7.26 million $1.19 million
Jul 31, 12 AM $546.23
+0.16%
$7.25 million $1.19 million
Jul 30, 11 PM $545.36
+0.46%
$7.23 million $1.2 million
Jul 30, 10 PM $542.85
+0.12%
$7.2 million $1.2 million
Jul 30, 9 PM $541.94
-0.03%
$7.19 million $1.23 million
Jul 30, 8 PM $542.12
+0.63%
$7.19 million $1.23 million
Jul 30, 7 PM $539.23
+0.77%
$7.22 million $1.37 million
Jul 30, 6 PM $535.1
+0.08%
$7.17 million $1.38 million
Jul 30, 5 PM $534.5
+0.42%
$7.16 million $1.37 million
Jul 30, 4 PM $532.48
-0.56%
$6.9 million $1.36 million
Jul 30, 3 PM $535.83
+0.22%
$6.95 million $1.34 million
Jul 30, 2 PM $534.66
+0.25%
$6.93 million $1.32 million
Jul 30, 1 PM $533.33
+0.36%
$6.91 million $1.31 million
Jul 30, 12 PM $530.63
-0.53%
$6.88 million $1.26 million
Jul 30, 11 AM $533.82
-0.71%
$6.92 million $1.24 million
Jul 30, 10 AM $537.65
+0.19%
$6.97 million $1.22 million
Jul 30, 9 AM $536.64
+0.44%
$6.96 million $1.22 million
Jul 30, 8 AM $534.28
-1.03%
$6.93 million $1.22 million
Jul 30, 7 AM $539.83
-0.75%
$6.88 million $1.23 million
Jul 30, 6 AM $543.93
+0.05%
$6.93 million $1.23 million
Jul 30, 5 AM $543.69
-0.21%
$6.82 million $1.22 million
Jul 30, 4 AM $544.86
-0.44%
$6.83 million $1.21 million
Jul 30, 3 AM $547.28
+0.16%
$6.86 million $1.21 million
Jul 30, 2 AM $546.42
-0.43%
$6.85 million $1.2 million
Jul 30, 1 AM $548.79
+0.18%
$6.88 million $1.2 million
Jul 30, 12 AM $547.78
+0.36%
$6.87 million $1.22 million
Jul 29, 11 PM $545.84
+0.42%
$6.85 million $1.2 million
Jul 29, 10 PM $543.57
+2.13%
$6.82 million $1.2 million
Jul 29, 9 PM $532.24
-2.71%
$6.67 million $1.17 million
Jul 29, 8 PM $546.94
-6.65%
$6.86 million $1.14 million
Jul 29, 7 PM $585.93
-2.04%
$7.35 million $1.02 million
Jul 29, 6 PM $598.13
+0.46%
$7.5 million $988,886
Jul 29, 5 PM $595.39
+0.35%
$7.55 million $980,521
Jul 29, 4 PM $593.33
+0.66%
$7.52 million $1.58 million
Jul 29, 3 PM $589.45
-0.34%
$7.47 million $1.57 million
Jul 29, 2 PM $591.52
+0.24%
$7.5 million $1.56 million
Jul 29, 1 PM $590.12
-1.22%
$7.48 million $1.56 million
Jul 29, 12 PM $597.55
-0.16%
$7.57 million $1.59 million
Jul 29, 11 AM $598.7
+0.02%
$7.59 million $1.6 million
Jul 29, 10 AM $598.59
+0.08%
$7.59 million $1.57 million