Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 538.28
-0.03%
$ 5.07 million $ 1.46 million
Mar 30, 3 PM $ 537.75
+0.60%
$ 5.06 million $ 1.44 million
Mar 30, 2 PM $ 534.52
+0.45%
$ 5.03 million $ 1.41 million
Mar 30, 1 PM $ 532.11
-0.45%
$ 5.01 million $ 1.36 million
Mar 30, 12 PM $ 534.49
+0.36%
$ 5.03 million $ 1.33 million
Mar 30, 11 AM $ 532.58
+0.01%
$ 5.01 million $ 1.31 million
Mar 30, 10 AM $ 532.5
+0.12%
$ 5.01 million $ 1.3 million
Mar 30, 9 AM $ 531.88
-0.12%
$ 5 million $ 1.29 million
Mar 30, 8 AM $ 532.52
+0.07%
$ 5.01 million $ 1.27 million
Mar 30, 7 AM $ 532.14
+0.15%
$ 5.01 million $ 1.23 million
Mar 30, 6 AM $ 531.33
-0.14%
$ 5 million $ 1.21 million
Mar 30, 5 AM $ 532.09
+0.09%
$ 5.01 million $ 1.17 million
Mar 30, 4 AM $ 531.61
+0.06%
$ 5 million $ 1.14 million
Mar 30, 3 AM $ 531.27
+0.25%
$ 5 million $ 1.08 million
Mar 30, 2 AM $ 529.93
+0.40%
$ 4.99 million $ 1.03 million
Mar 30, 1 AM $ 527.81
+0.18%
$ 4.97 million $ 888,937
Mar 30, 12 AM $ 526.87
+0.07%
$ 4.96 million $ 882,301
Mar 29, 11 PM $ 526.48
+0.60%
$ 4.95 million $ 815,229
Mar 29, 10 PM $ 523.32
-0.04%
$ 4.92 million $ 776,926
Mar 29, 9 PM $ 523.53
-0.06%
$ 4.93 million $ 771,013
Mar 29, 8 PM $ 523.86
-0.08%
$ 4.93 million $ 759,249
Mar 29, 7 PM $ 524.29
-0.01%
$ 4.93 million $ 752,435
Mar 29, 6 PM $ 524.33
-0.04%
$ 4.93 million $ 746,550
Mar 29, 5 PM $ 524.55
-0.03%
$ 4.94 million $ 744,343
Mar 29, 4 PM $ 524.72
+0.15%
$ 4.94 million $ 739,996
Mar 29, 3 PM $ 523.94
-0.13%
$ 4.93 million $ 736,491
Mar 29, 2 PM $ 524.62
-0.10%
$ 4.94 million $ 737,050
Mar 29, 1 PM $ 525.12
+0.27%
$ 4.94 million $ 756,311
Mar 29, 12 PM $ 523.72
-0.11%
$ 4.93 million $ 750,034
Mar 29, 11 AM $ 524.3
-0.12%
$ 4.93 million $ 753,992
Mar 29, 10 AM $ 524.91
+0.09%
$ 4.94 million $ 763,846
Mar 29, 9 AM $ 524.46
+0.13%
$ 4.94 million $ 764,315
Mar 29, 8 AM $ 523.76
+0.11%
$ 4.93 million $ 760,380
Mar 29, 7 AM $ 523.19
-0.11%
$ 4.92 million $ 763,664
Mar 29, 6 AM $ 523.77
+0.00%
$ 4.93 million $ 765,145
Mar 29, 5 AM $ 523.75
+0.12%
$ 4.93 million $ 777,905
Mar 29, 4 AM $ 523.11
-0.25%
$ 4.92 million $ 776,813
Mar 29, 3 AM $ 524.4
-0.05%
$ 4.93 million $ 782,730
Mar 29, 2 AM $ 524.66
+0.28%
$ 4.94 million $ 780,806
Mar 29, 1 AM $ 523.18
-0.29%
$ 4.92 million $ 789,281
Mar 29, 12 AM $ 524.69
-0.02%
$ 4.94 million $ 789,550
Mar 28, 11 PM $ 524.79
+0.27%
$ 4.94 million $ 795,975
Mar 28, 10 PM $ 523.36
-0.27%
$ 4.92 million $ 805,722
Mar 28, 9 PM $ 524.77
+0.29%
$ 4.94 million $ 833,787
Mar 28, 8 PM $ 523.23
+0.08%
$ 4.92 million $ 855,362
Mar 28, 7 PM $ 522.81
+0.00%
$ 4.92 million $ 871,421
Mar 28, 6 PM $ 522.79
-0.22%
$ 4.92 million $ 900,001
Mar 28, 5 PM $ 523.94
+0.13%
$ 4.93 million $ 974,446
Mar 28, 4 PM $ 523.24
+0.01%
$ 4.92 million $ 1.06 million
Mar 28, 3 PM $ 523.17
+0.17%
$ 4.92 million $ 1.1 million