Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 3 PM | $672.68 | +0.02% | ||
| Sep 19, 2 PM | $672.52 | -0.06% | ||
| Sep 19, 1 PM | $672.9 | +0.17% | ||
| Sep 19, 12 PM | $671.78 | -0.06% | ||
| Sep 19, 11 AM | $672.16 | -0.05% | ||
| Sep 19, 10 AM | $672.46 | +0.14% | ||
| Sep 19, 9 AM | $671.54 | -0.10% | ||
| Sep 19, 8 AM | $672.24 | +0.16% | ||
| Sep 19, 7 AM | $671.16 | +0.06% | ||
| Sep 19, 6 AM | $670.76 | -0.01% | ||
| Sep 19, 5 AM | $670.84 | +0.04% | ||
| Sep 19, 4 AM | $670.58 | -0.02% | ||
| Sep 19, 3 AM | $670.71 | +0.01% | ||
| Sep 19, 2 AM | $670.62 | -0.01% | ||
| Sep 19, 1 AM | $670.71 | +0.00% | ||
| Sep 19, 12 AM | $670.7 | +0.17% | ||
| Sep 18, 11 PM | $669.56 | -0.03% | ||
| Sep 18, 10 PM | $669.74 | -0.04% | ||
| Sep 18, 9 PM | $669.98 | +0.05% | ||
| Sep 18, 8 PM | $669.64 | +0.40% | ||
| Sep 18, 7 PM | $666.95 | -1.15% | ||
| Sep 18, 6 PM | $674.72 | +0.37% | ||
| Sep 18, 5 PM | $672.26 | +0.10% | ||
| Sep 18, 4 PM | $671.61 | -0.29% | ||
| Sep 18, 3 PM | $673.6 | -0.98% | ||
| Sep 18, 2 PM | $679.82 | +0.47% | ||
| Sep 18, 1 PM | $676.69 | -2.31% | ||
| Sep 18, 12 PM | $692.72 | -0.21% | ||
| Sep 18, 11 AM | $694.19 | +1.03% | ||
| Sep 18, 10 AM | $687.09 | +0.07% | ||
| Sep 18, 9 AM | $686.62 | -0.11% | ||
| Sep 18, 8 AM | $687.38 | -0.15% | ||
| Sep 18, 7 AM | $688.42 | +0.03% | ||
| Sep 18, 6 AM | $688.18 | +0.17% | ||
| Sep 18, 5 AM | $687.1 | +0.21% | ||
| Sep 18, 4 AM | $685.66 | +0.06% | ||
| Sep 18, 3 AM | $685.33 | +0.13% | ||
| Sep 18, 2 AM | $684.47 | +0.05% | ||
| Sep 18, 1 AM | $684.1 | +0.05% | ||
| Sep 18, 12 AM | $683.74 | +0.12% | ||
| Sep 17, 11 PM | $682.89 | +0.05% | ||
| Sep 17, 10 PM | $682.6 | -0.01% | ||
| Sep 17, 9 PM | $682.69 | -0.04% | ||
| Sep 17, 8 PM | $683.04 | -0.04% | ||
| Sep 17, 7 PM | $683.34 | +0.70% | ||
| Sep 17, 6 PM | $678.76 | -0.10% | ||
| Sep 17, 5 PM | $679.42 | -0.06% | ||
| Sep 17, 4 PM | $679.86 | -0.10% | ||
| Sep 17, 3 PM | $680.52 | +0.78% | ||
| Sep 17, 2 PM | $675.29 | +0.42% | ||