Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 523.17
+0.17%
$ 4.92 million $ 1.1 million
Mar 28, 2 PM $ 522.26
-0.25%
$ 4.91 million $ 1.2 million
Mar 28, 1 PM $ 523.59
+0.18%
$ 4.93 million $ 1.28 million
Mar 28, 12 PM $ 522.63
+0.13%
$ 4.92 million $ 1.33 million
Mar 28, 11 AM $ 521.94
-0.21%
$ 4.91 million $ 1.35 million
Mar 28, 10 AM $ 523.04
-0.04%
$ 4.92 million $ 1.36 million
Mar 28, 9 AM $ 523.26
-0.06%
$ 4.92 million $ 1.37 million
Mar 28, 8 AM $ 523.58
+0.14%
$ 4.93 million $ 1.38 million
Mar 28, 7 AM $ 522.86
+0.01%
$ 4.92 million $ 1.4 million
Mar 28, 6 AM $ 522.79
-0.13%
$ 4.92 million $ 1.41 million
Mar 28, 5 AM $ 523.47
+0.18%
$ 4.93 million $ 1.43 million
Mar 28, 4 AM $ 522.52
-0.07%
$ 4.92 million $ 1.44 million
Mar 28, 3 AM $ 522.87
-0.03%
$ 4.92 million $ 1.46 million
Mar 28, 2 AM $ 523.01
+0.16%
$ 4.92 million $ 1.49 million
Mar 28, 1 AM $ 522.17
-0.10%
$ 4.91 million $ 1.51 million
Mar 28, 12 AM $ 522.71
+0.03%
$ 4.92 million $ 1.55 million
Mar 27, 11 PM $ 522.56
-0.45%
$ 4.92 million $ 1.6 million
Mar 27, 10 PM $ 524.93
-0.17%
$ 4.94 million $ 1.61 million
Mar 27, 9 PM $ 525.84
-0.11%
$ 4.95 million $ 1.61 million
Mar 27, 8 PM $ 526.44
-0.21%
$ 4.95 million $ 1.59 million
Mar 27, 7 PM $ 527.57
+0.58%
$ 4.96 million $ 1.64 million
Mar 27, 6 PM $ 524.52
+0.11%
$ 4.94 million $ 1.62 million
Mar 27, 5 PM $ 523.96
-1.13%
$ 4.93 million $ 1.58 million
Mar 27, 4 PM $ 529.93
-0.29%
$ 4.99 million $ 1.61 million
Mar 27, 3 PM $ 531.49
+0.04%
$ 5 million $ 1.73 million
Mar 27, 2 PM $ 531.29
-1.15%
$ 5 million $ 1.7 million
Mar 27, 1 PM $ 537.49
-0.81%
$ 5.06 million $ 1.72 million
Mar 27, 12 PM $ 541.88
-0.54%
$ 5.1 million $ 1.73 million
Mar 27, 11 AM $ 544.81
-0.27%
$ 5.13 million $ 1.76 million
Mar 27, 10 AM $ 546.3
-0.69%
$ 5.14 million $ 1.77 million
Mar 27, 9 AM $ 550.1
+0.22%
$ 5.18 million $ 1.77 million
Mar 27, 8 AM $ 548.89
-0.76%
$ 5.17 million $ 1.77 million
Mar 27, 7 AM $ 553.1
+0.00%
$ 5.2 million $ 1.76 million
Mar 27, 6 AM $ 553.09
-0.15%
$ 5.2 million $ 1.77 million
Mar 27, 5 AM $ 553.95
-0.05%
$ 5.21 million $ 1.76 million
Mar 27, 4 AM $ 554.2
+0.26%
$ 5.22 million $ 1.75 million
Mar 27, 3 AM $ 552.74
+0.05%
$ 5.2 million $ 1.75 million
Mar 27, 2 AM $ 552.45
+0.27%
$ 5.2 million $ 1.74 million
Mar 27, 1 AM $ 550.98
+0.03%
$ 5.18 million $ 1.74 million
Mar 27, 12 AM $ 550.81
+0.04%
$ 5.18 million $ 1.74 million
Mar 26, 11 PM $ 550.59
-0.16%
$ 5.18 million $ 1.69 million
Mar 26, 10 PM $ 551.47
+0.28%
$ 5.19 million $ 1.68 million
Mar 26, 9 PM $ 549.95
-0.18%
$ 5.18 million $ 1.67 million
Mar 26, 8 PM $ 550.93
+0.33%
$ 5.18 million $ 1.67 million
Mar 26, 7 PM $ 549.13
+0.05%
$ 5.17 million $ 1.69 million
Mar 26, 6 PM $ 548.83
+0.21%
$ 5.16 million $ 1.68 million
Mar 26, 5 PM $ 547.68
-1.27%
$ 5.15 million $ 1.7 million
Mar 26, 4 PM $ 554.71
-0.62%
$ 5.22 million $ 1.63 million
Mar 26, 3 PM $ 558.17
-1.06%
$ 5.25 million $ 1.46 million
Mar 26, 2 PM $ 564.13
-2.53%
$ 5.31 million $ 1.41 million