Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 635.13
+0.05%
$ 5.98 million $ 2.37 million
May 29, 5 AM $ 634.81
+0.19%
$ 5.97 million $ 2.38 million
May 29, 4 AM $ 634.99
+0.06%
$ 5.98 million $ 2.36 million
May 29, 3 AM $ 634.58
+0.01%
$ 5.97 million $ 2.38 million
May 29, 2 AM $ 634.53
+0.20%
$ 5.97 million $ 2.42 million
May 29, 1 AM $ 633.27
-0.20%
$ 5.96 million $ 2.41 million
May 29, 12 AM $ 634.55
-0.05%
$ 5.97 million $ 2.41 million
May 28, 11 PM $ 634.88
+0.02%
$ 5.97 million $ 2.4 million
May 28, 10 PM $ 634.77
-0.02%
$ 5.97 million $ 2.41 million
May 28, 9 PM $ 634.9
-0.09%
$ 5.97 million $ 2.41 million
May 28, 8 PM $ 635.44
+0.04%
$ 5.98 million $ 2.38 million
May 28, 7 PM $ 635.18
+0.26%
$ 5.98 million $ 2.38 million
May 28, 6 PM $ 633.55
+0.07%
$ 5.96 million $ 2.4 million
May 28, 5 PM $ 633.08
-0.15%
$ 5.96 million $ 2.52 million
May 28, 4 PM $ 634.03
-0.07%
$ 5.97 million $ 2.5 million
May 28, 3 PM $ 634.48
-0.51%
$ 5.97 million $ 2.51 million
May 28, 2 PM $ 637.75
-0.07%
$ 6 million $ 2.48 million
May 28, 1 PM $ 638.11
-0.90%
$ 6 million $ 2.46 million
May 28, 12 PM $ 643.89
+1.01%
$ 6.06 million $ 2.3 million
May 28, 11 AM $ 637.46
+0.42%
$ 6 million $ 2.14 million
May 28, 10 AM $ 634.77
-0.04%
$ 5.97 million $ 2.11 million
May 28, 9 AM $ 635.04
+0.36%
$ 5.98 million $ 2.08 million
May 28, 8 AM $ 632.77
+0.43%
$ 5.95 million $ 2.06 million
May 28, 7 AM $ 630.09
+0.13%
$ 5.93 million $ 2.11 million
May 28, 6 AM $ 629.3
-0.11%
$ 5.92 million $ 2.08 million
May 28, 5 AM $ 630.01
+0.22%
$ 5.93 million $ 2.04 million
May 28, 4 AM $ 628.62
-0.40%
$ 5.92 million $ 2.04 million
May 28, 3 AM $ 631.12
-0.41%
$ 5.94 million $ 2.05 million
May 28, 2 AM $ 633.73
-0.25%
$ 5.96 million $ 2 million
May 28, 1 AM $ 635.33
+0.64%
$ 5.98 million $ 1.97 million
May 28, 12 AM $ 631.28
-0.16%
$ 5.94 million $ 1.96 million
May 27, 11 PM $ 632.3
-0.33%
$ 5.95 million $ 1.94 million
May 27, 10 PM $ 634.41
-0.24%
$ 5.97 million $ 1.95 million
May 27, 9 PM $ 635.92
-0.11%
$ 5.98 million $ 1.93 million
May 27, 8 PM $ 636.61
+0.19%
$ 5.99 million $ 1.96 million
May 27, 7 PM $ 635.4
+0.76%
$ 5.98 million $ 1.94 million
May 27, 6 PM $ 630.62
+2.78%
$ 5.93 million $ 1.9 million
May 27, 5 PM $ 613.57
+0.21%
$ 5.77 million $ 1.78 million
May 27, 4 PM $ 612.3
-0.58%
$ 5.76 million $ 1.79 million
May 27, 3 PM $ 615.87
-0.18%
$ 5.8 million $ 1.77 million
May 27, 2 PM $ 616.97
+0.75%
$ 5.81 million $ 1.77 million
May 27, 1 PM $ 612.35
+0.50%
$ 5.76 million $ 1.79 million
May 27, 12 PM $ 609.3
-0.19%
$ 5.73 million $ 1.8 million
May 27, 11 AM $ 610.45
+0.23%
$ 5.74 million $ 1.81 million
May 27, 10 AM $ 609.07
-0.43%
$ 5.73 million $ 1.83 million
May 27, 9 AM $ 611.72
-0.02%
$ 5.76 million $ 1.84 million
May 27, 8 AM $ 611.85
+0.00%
$ 5.76 million $ 1.85 million
May 27, 7 AM $ 611.87
-0.22%
$ 5.76 million $ 1.82 million
May 27, 6 AM $ 613.24
+0.02%
$ 5.77 million $ 1.86 million
May 27, 5 AM $ 613.08
+0.14%
$ 5.77 million $ 1.89 million