Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $598.59
+0.08%
$7.59 million $1.57 million
Jul 29, 9 AM $598.1
-0.11%
$7.58 million $1.54 million
Jul 29, 8 AM $598.88
-0.07%
$7.59 million $1.55 million
Jul 29, 7 AM $599.32
+0.05%
$7.6 million $1.56 million
Jul 29, 6 AM $599.03
+0.13%
$7.59 million $1.56 million
Jul 29, 5 AM $598.23
+0.16%
$7.59 million $1.57 million
Jul 29, 4 AM $597.29
-0.02%
$7.58 million $1.57 million
Jul 29, 3 AM $597.43
+0.04%
$7.58 million $1.58 million
Jul 29, 2 AM $597.21
-0.07%
$7.58 million $1.58 million
Jul 29, 1 AM $597.61
-0.06%
$7.59 million $1.58 million
Jul 29, 12 AM $598.01
-0.01%
$7.59 million $1.57 million
Jul 28, 11 PM $598.3
+0.20%
$7.6 million $1.58 million
Jul 28, 10 PM $597.11
+0.04%
$7.58 million $1.59 million
Jul 28, 9 PM $596.88
-0.08%
$7.58 million $1.6 million
Jul 28, 8 PM $597.34
+0.13%
$7.58 million $1.61 million
Jul 28, 7 PM $596.57
+0.00%
$7.5 million $1.56 million
Jul 28, 6 PM $596.59
+0.06%
$7.5 million $1.6 million
Jul 28, 5 PM $596.26
-0.13%
$7.48 million $1.59 million
Jul 28, 4 PM $597.05
+0.21%
$7.49 million $1.59 million
Jul 28, 3 PM $595.8
+0.09%
$7.47 million $1.59 million
Jul 28, 2 PM $595.32
-0.21%
$7.47 million $1.59 million
Jul 28, 1 PM $596.57
-0.97%
$7.48 million $1.6 million
Jul 28, 12 PM $602.42
+0.49%
$7.56 million $1.59 million
Jul 28, 11 AM $599.49
+0.18%
$7.52 million $1.57 million
Jul 28, 10 AM $598.45
-0.05%
$7.51 million $1.59 million
Jul 28, 9 AM $598.77
+0.00%
$7.51 million $1.58 million
Jul 28, 8 AM $598.79
+0.16%
$7.51 million $1.55 million
Jul 28, 7 AM $597.86
+0.22%
$7.48 million $1.54 million
Jul 28, 6 AM $596.55
+0.03%
$7.47 million $1.54 million
Jul 28, 5 AM $596.43
-0.07%
$7.46 million $1.53 million
Jul 28, 4 AM $596.81
-0.11%
$7.47 million $1.51 million
Jul 28, 3 AM $597.49
+0.12%
$7.48 million $1.5 million
Jul 28, 2 AM $596.8
-0.01%
$7.47 million $1.5 million
Jul 28, 1 AM $596.86
-0.15%
$7.47 million $1.5 million
Jul 28, 12 AM $597.73
-0.16%
$7.48 million $1.47 million
Jul 27, 11 PM $598.72
+0.08%
$7.49 million $1.46 million
Jul 27, 10 PM $598.22
-0.05%
$7.49 million $1.42 million
Jul 27, 9 PM $598.54
-0.03%
$7.49 million $1.39 million
Jul 27, 8 PM $598.69
+0.27%
$7.49 million $1.37 million
Jul 27, 7 PM $597.1
-0.34%
$7.47 million $1.36 million
Jul 27, 6 PM $599.11
+0.03%
$7.5 million $1.32 million
Jul 27, 5 PM $598.93
-0.24%
$7.49 million $1.31 million
Jul 27, 4 PM $600.35
-0.70%
$7.51 million $1.29 million
Jul 27, 3 PM $604.59
-0.01%
$7.56 million $1.28 million
Jul 27, 2 PM $604.66
-0.63%
$7.56 million $1.26 million
Jul 27, 1 PM $608.48
-0.22%
$7.61 million $1.22 million
Jul 27, 12 PM $609.84
+0.31%
$7.63 million $1.19 million
Jul 27, 11 AM $607.98
-0.03%
$7.6 million $1.18 million
Jul 27, 10 AM $608.17
+0.21%
$7.61 million $1.14 million
Jul 27, 9 AM $606.92
+0.13%
$7.59 million $1.14 million