Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 613.24
+0.02%
$ 5.77 million $ 1.86 million
May 27, 5 AM $ 613.08
+0.14%
$ 5.77 million $ 1.89 million
May 27, 4 AM $ 612.25
+0.12%
$ 5.76 million $ 1.93 million
May 27, 3 AM $ 611.5
+0.00%
$ 5.75 million $ 1.89 million
May 27, 2 AM $ 612.34
+0.14%
$ 5.76 million $ 1.91 million
May 27, 1 AM $ 611.51
-0.08%
$ 5.75 million $ 1.91 million
May 27, 12 AM $ 612
+0.08%
$ 5.76 million $ 1.9 million
May 26, 11 PM $ 611.49
-0.10%
$ 5.75 million $ 1.95 million
May 26, 10 PM $ 612.1
-0.15%
$ 5.76 million $ 1.96 million
May 26, 9 PM $ 613.02
-0.02%
$ 5.77 million $ 1.94 million
May 26, 8 PM $ 613.14
+0.12%
$ 5.77 million $ 1.93 million
May 26, 7 PM $ 612.42
+0.43%
$ 5.76 million $ 1.92 million
May 26, 6 PM $ 609.8
+0.01%
$ 5.74 million $ 1.94 million
May 26, 5 PM $ 609.76
+0.00%
$ 5.74 million $ 1.93 million
May 26, 4 PM $ 609.74
+0.07%
$ 5.74 million $ 1.91 million
May 26, 3 PM $ 609.29
-0.15%
$ 5.73 million $ 1.9 million
May 26, 2 PM $ 610.2
-0.04%
$ 5.74 million $ 1.91 million
May 26, 1 PM $ 610.45
-0.20%
$ 5.74 million $ 1.87 million
May 26, 12 PM $ 611.7
+0.01%
$ 5.76 million $ 1.85 million
May 26, 11 AM $ 611.61
-0.03%
$ 5.76 million $ 1.82 million
May 26, 10 AM $ 611.78
-0.04%
$ 5.76 million $ 1.78 million
May 26, 9 AM $ 612.03
+0.06%
$ 5.76 million $ 1.76 million
May 26, 8 AM $ 611.68
-0.82%
$ 5.76 million $ 1.74 million
May 26, 7 AM $ 616.74
+0.38%
$ 5.8 million $ 1.73 million
May 26, 6 AM $ 614.4
-0.60%
$ 5.78 million $ 1.69 million
May 26, 5 AM $ 618.07
+0.03%
$ 5.82 million $ 1.69 million
May 26, 4 AM $ 617.9
-0.28%
$ 5.81 million $ 1.65 million
May 26, 3 AM $ 619.64
+0.30%
$ 5.83 million $ 1.65 million
May 26, 2 AM $ 617.81
-0.25%
$ 5.81 million $ 1.64 million
May 26, 1 AM $ 619.38
+0.01%
$ 5.83 million $ 1.65 million
May 26, 12 AM $ 617.82
-0.14%
$ 5.81 million $ 1.65 million
May 25, 11 PM $ 618.71
-0.17%
$ 5.82 million $ 1.63 million
May 25, 10 PM $ 619.75
+0.24%
$ 5.83 million $ 1.63 million
May 25, 9 PM $ 618.26
-0.02%
$ 5.82 million $ 1.63 million
May 25, 8 PM $ 618.35
+0.02%
$ 5.82 million $ 1.61 million
May 25, 7 PM $ 618.2
+0.01%
$ 5.82 million $ 1.6 million
May 25, 6 PM $ 618.16
-0.04%
$ 5.82 million $ 1.57 million
May 25, 5 PM $ 618.41
+0.04%
$ 5.82 million $ 1.57 million
May 25, 4 PM $ 618.18
-0.26%
$ 5.82 million $ 1.59 million
May 25, 3 PM $ 619.82
+0.25%
$ 5.83 million $ 1.61 million
May 25, 2 PM $ 618.28
-0.17%
$ 5.82 million $ 1.6 million
May 25, 1 PM $ 619.35
+0.18%
$ 5.83 million $ 1.59 million
May 25, 12 PM $ 618.26
-0.32%
$ 5.82 million $ 1.59 million
May 25, 11 AM $ 620.23
+0.02%
$ 5.84 million $ 1.6 million
May 25, 10 AM $ 620.08
+0.29%
$ 5.83 million $ 1.63 million
May 25, 9 AM $ 618.3
-0.09%
$ 5.82 million $ 1.63 million
May 25, 8 AM $ 618.86
-0.03%
$ 5.82 million $ 1.65 million
May 25, 7 AM $ 619.02
+0.37%
$ 5.82 million $ 1.67 million
May 25, 6 AM $ 616.74
+0.16%
$ 5.8 million $ 1.67 million
May 25, 5 AM $ 615.75
-0.18%
$ 5.79 million $ 1.65 million