Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $606.16
+0.26%
$7.58 million $1.13 million
Jul 27, 7 AM $604.56
-0.15%
$7.56 million $1.12 million
Jul 27, 6 AM $605.47
+0.04%
$7.57 million $1.11 million
Jul 27, 5 AM $605.24
+0.14%
$7.57 million $1.1 million
Jul 27, 4 AM $604.37
-0.04%
$7.55 million $1.1 million
Jul 27, 3 AM $604.59
-1.19%
$7.56 million $1.09 million
Jul 27, 2 AM $611.86
+1.36%
$7.65 million $1.08 million
Jul 27, 1 AM $603.64
+0.20%
$7.55 million $1.07 million
Jul 27, 12 AM $602.45
+0.30%
$7.53 million $1.06 million
Jul 26, 11 PM $600.65
+0.10%
$7.51 million $1.05 million
Jul 26, 10 PM $600.08
+0.13%
$7.5 million $1.06 million
Jul 26, 9 PM $599.28
-0.01%
$7.49 million $1.06 million
Jul 26, 8 PM $599.32
-0.87%
$7.49 million $1.06 million
Jul 26, 7 PM $604.6
+0.03%
$7.56 million $1.06 million
Jul 26, 6 PM $604.39
+0.35%
$7.55 million $1.06 million
Jul 26, 5 PM $602.27
+0.54%
$7.53 million $1.05 million
Jul 26, 4 PM $599.03
+0.12%
$7.49 million $1.06 million
Jul 26, 3 PM $598.31
-0.02%
$7.48 million $1.06 million
Jul 26, 2 PM $598.44
-0.06%
$7.48 million $1.06 million
Jul 26, 1 PM $598.81
-0.04%
$7.49 million $1.06 million
Jul 26, 12 PM $599.02
+0.03%
$7.49 million $1.06 million
Jul 26, 11 AM $598.32
+0.05%
$7.48 million $1.06 million
Jul 26, 10 AM $598.02
-0.04%
$7.48 million $1.06 million
Jul 26, 9 AM $598.27
-0.16%
$7.48 million $1.07 million
Jul 26, 8 AM $599.21
-0.15%
$7.49 million $1.07 million
Jul 26, 7 AM $600.1
+0.14%
$7.5 million $1.06 million
Jul 26, 6 AM $599.26
-0.11%
$7.49 million $1.07 million
Jul 26, 5 AM $599.94
+0.30%
$7.5 million $1.07 million
Jul 26, 4 AM $598.13
+0.08%
$7.48 million $1.08 million
Jul 26, 3 AM $597.63
-0.06%
$7.47 million $1.08 million
Jul 26, 2 AM $598.02
+0.10%
$7.48 million $1.08 million
Jul 26, 1 AM $597.45
+0.12%
$7.47 million $1.08 million
Jul 26, 12 AM $596.71
+0.11%
$7.46 million $1.09 million
Jul 25, 11 PM $596.05
-0.05%
$7.45 million $1.09 million
Jul 25, 10 PM $596.35
-0.04%
$7.46 million $1.12 million
Jul 25, 9 PM $596.57
+0.05%
$7.46 million $1.16 million
Jul 25, 8 PM $596.27
+0.04%
$7.46 million $1.19 million
Jul 25, 7 PM $596.01
-0.13%
$7.45 million $1.21 million
Jul 25, 6 PM $596.79
+0.05%
$7.46 million $1.27 million
Jul 25, 5 PM $596.46
+0.08%
$7.46 million $1.29 million
Jul 25, 4 PM $595.96
-0.59%
$7.45 million $1.33 million
Jul 25, 3 PM $599.47
+0.05%
$7.5 million $1.35 million
Jul 25, 2 PM $599.11
-0.02%
$7.49 million $1.38 million
Jul 25, 1 PM $599.22
+0.09%
$7.5 million $1.38 million
Jul 25, 12 PM $598.7
+0.05%
$7.49 million $1.39 million
Jul 25, 11 AM $598.38
+0.19%
$7.48 million $1.43 million
Jul 25, 10 AM $597.19
+0.05%
$7.47 million $1.47 million
Jul 25, 9 AM $596.87
+0.12%
$7.47 million $1.52 million
Jul 25, 8 AM $596.13
-0.17%
$7.46 million $1.55 million
Jul 25, 7 AM $597.13
-0.14%
$7.47 million $1.57 million