Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 1 PM | $673 | +1.15% | ||
| Sep 15, 12 PM | $665.4 | +0.34% | ||
| Sep 15, 11 AM | $663.12 | -0.12% | ||
| Sep 15, 10 AM | $663.92 | +0.22% | ||
| Sep 15, 9 AM | $662.48 | +0.19% | ||
| Sep 15, 8 AM | $661.2 | -0.05% | ||
| Sep 15, 7 AM | $661.52 | -0.27% | ||
| Sep 15, 6 AM | $663.3 | -0.18% | ||
| Sep 15, 5 AM | $664.51 | +0.15% | ||
| Sep 15, 4 AM | $663.52 | -0.16% | ||
| Sep 15, 3 AM | $664.58 | -0.03% | ||
| Sep 15, 2 AM | $664.73 | -0.06% | ||
| Sep 15, 1 AM | $665.15 | -0.11% | ||
| Sep 15, 12 AM | $665.87 | -0.08% | ||
| Sep 14, 11 PM | $666.43 | +0.02% | ||
| Sep 14, 10 PM | $666.26 | +0.02% | ||
| Sep 14, 9 PM | $666.13 | +0.00% | ||
| Sep 14, 8 PM | $666.12 | -0.32% | ||
| Sep 14, 7 PM | $668.28 | +0.15% | ||
| Sep 14, 6 PM | $667.16 | +0.07% | ||
| Sep 14, 5 PM | $666.81 | +0.40% | ||
| Sep 14, 4 PM | $664.1 | +0.30% | ||
| Sep 14, 3 PM | $662.03 | +1.02% | ||
| Sep 14, 2 PM | $655.3 | -1.17% | ||
| Sep 14, 1 PM | $662.85 | +0.69% | ||
| Sep 14, 12 PM | $658.23 | -0.87% | ||
| Sep 14, 11 AM | $663.87 | +1.70% | ||
| Sep 14, 10 AM | $652.7 | +1.72% | ||
| Sep 14, 9 AM | $641.69 | +0.20% | ||
| Sep 14, 8 AM | $640.38 | +0.01% | ||
| Sep 14, 7 AM | $640.35 | -0.18% | ||
| Sep 14, 6 AM | $641.49 | -0.10% | ||
| Sep 14, 5 AM | $642.05 | -0.02% | ||
| Sep 14, 4 AM | $642.18 | -0.07% | ||
| Sep 14, 3 AM | $642.59 | -0.08% | ||
| Sep 14, 2 AM | $643.14 | +0.06% | ||
| Sep 14, 1 AM | $642.73 | +0.06% | ||
| Sep 14, 12 AM | $642.32 | -0.53% | ||
| Sep 13, 11 PM | $645.71 | -0.02% | ||
| Sep 13, 10 PM | $645.87 | -0.22% | ||
| Sep 13, 9 PM | $647.3 | +0.28% | ||
| Sep 13, 8 PM | $645.48 | -0.09% | ||
| Sep 13, 7 PM | $646.04 | -0.02% | ||
| Sep 13, 6 PM | $646.15 | -0.04% | ||
| Sep 13, 5 PM | $646.41 | -0.05% | ||
| Sep 13, 4 PM | $646.74 | +0.16% | ||
| Sep 13, 3 PM | $645.71 | -0.06% | ||
| Sep 13, 2 PM | $646.08 | +0.11% | ||
| Sep 13, 1 PM | $645.34 | -0.39% | ||
| Sep 13, 12 PM | $647.95 | -0.18% | ||