Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 554.71
-0.62%
$ 5.22 million $ 1.63 million
Mar 26, 3 PM $ 558.17
-1.06%
$ 5.25 million $ 1.46 million
Mar 26, 2 PM $ 564.13
-2.53%
$ 5.31 million $ 1.41 million
Mar 26, 1 PM $ 578.8
-1.26%
$ 5.45 million $ 1.3 million
Mar 26, 12 PM $ 586.16
-0.44%
$ 5.52 million $ 1.27 million
Mar 26, 11 AM $ 589.07
-0.03%
$ 5.54 million $ 1.24 million
Mar 26, 10 AM $ 589.27
-0.11%
$ 5.55 million $ 1.22 million
Mar 26, 9 AM $ 589.92
-0.62%
$ 5.55 million $ 1.24 million
Mar 26, 8 AM $ 593.59
-0.19%
$ 5.59 million $ 1.23 million
Mar 26, 7 AM $ 594.7
-0.16%
$ 5.6 million $ 1.23 million
Mar 26, 6 AM $ 595.65
+0.11%
$ 5.61 million $ 1.23 million
Mar 26, 5 AM $ 594.98
-0.12%
$ 5.6 million $ 1.23 million
Mar 26, 4 AM $ 595.68
-0.13%
$ 5.61 million $ 1.25 million
Mar 26, 3 AM $ 596.48
+0.16%
$ 5.61 million $ 1.23 million
Mar 26, 2 AM $ 595.54
-0.06%
$ 5.6 million $ 1.21 million
Mar 26, 1 AM $ 595.9
+0.06%
$ 5.61 million $ 1.19 million
Mar 26, 12 AM $ 595.56
-0.13%
$ 5.6 million $ 1.16 million
Mar 25, 11 PM $ 596.31
+0.03%
$ 5.61 million $ 1.17 million
Mar 25, 10 PM $ 596.12
+0.08%
$ 5.61 million $ 1.21 million
Mar 25, 9 PM $ 595.67
-0.17%
$ 5.61 million $ 1.22 million
Mar 25, 8 PM $ 596.71
+0.29%
$ 5.62 million $ 1.21 million
Mar 25, 7 PM $ 595.01
-0.34%
$ 5.6 million $ 1.17 million
Mar 25, 6 PM $ 597.04
-0.75%
$ 5.62 million $ 1.18 million
Mar 25, 5 PM $ 601.58
+0.49%
$ 5.66 million $ 1.16 million
Mar 25, 4 PM $ 598.66
+0.05%
$ 5.63 million $ 1.14 million
Mar 25, 3 PM $ 598.38
-0.42%
$ 5.63 million $ 1.17 million
Mar 25, 2 PM $ 600.92
+0.38%
$ 5.65 million $ 1.18 million
Mar 25, 1 PM $ 598.64
-0.30%
$ 5.63 million $ 1.2 million
Mar 25, 12 PM $ 600.43
+0.15%
$ 5.65 million $ 1.19 million
Mar 25, 11 AM $ 599.52
-0.17%
$ 5.64 million $ 1.18 million
Mar 25, 10 AM $ 600.52
+0.19%
$ 5.65 million $ 1.18 million
Mar 25, 9 AM $ 599.35
-0.10%
$ 5.64 million $ 1.18 million
Mar 25, 8 AM $ 599.95
+0.04%
$ 5.65 million $ 1.19 million
Mar 25, 7 AM $ 599.71
+0.07%
$ 5.64 million $ 1.2 million
Mar 25, 6 AM $ 599.29
-0.26%
$ 5.64 million $ 1.22 million
Mar 25, 5 AM $ 600.86
+0.10%
$ 5.65 million $ 1.22 million
Mar 25, 4 AM $ 600.25
+0.27%
$ 5.65 million $ 1.24 million
Mar 25, 3 AM $ 598.64
-0.07%
$ 5.63 million $ 1.26 million
Mar 25, 2 AM $ 599.04
-0.14%
$ 5.64 million $ 1.27 million
Mar 25, 1 AM $ 599.85
-0.10%
$ 5.64 million $ 1.27 million
Mar 25, 12 AM $ 600.48
+0.29%
$ 5.65 million $ 1.28 million
Mar 24, 11 PM $ 598.72
+0.01%
$ 5.63 million $ 1.26 million
Mar 24, 10 PM $ 598.64
-0.02%
$ 5.63 million $ 1.27 million
Mar 24, 9 PM $ 598.73
-0.10%
$ 5.63 million $ 1.27 million
Mar 24, 8 PM $ 599.31
+0.81%
$ 5.64 million $ 1.26 million
Mar 24, 7 PM $ 594.47
-0.33%
$ 5.59 million $ 1.22 million
Mar 24, 6 PM $ 596.44
+0.06%
$ 5.61 million $ 1.23 million
Mar 24, 5 PM $ 596.09
+0.06%
$ 5.61 million $ 1.22 million
Mar 24, 4 PM $ 595.72
-0.08%
$ 5.61 million $ 1.23 million
Mar 24, 3 PM $ 596.21
-0.03%
$ 5.61 million $ 1.24 million