Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 14
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 566.07
+0.00%
$ 5.33 million $ 1.86 million
1:36 AM $ 566.07
+0.00%
$ 5.33 million $ 1.86 million
1:35 AM $ 566.07
-0.06%
$ 5.33 million $ 1.86 million
1:34 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:33 AM $ 566.42
-0.11%
$ 5.33 million $ 1.86 million
1:32 AM $ 567.01
+0.00%
$ 5.33 million $ 1.86 million
1:31 AM $ 567.02
+0.00%
$ 5.33 million $ 1.86 million
1:30 AM $ 567.02
+0.06%
$ 5.33 million $ 1.86 million
1:29 AM $ 566.7
+0.00%
$ 5.33 million $ 1.85 million
1:28 AM $ 566.7
+0.04%
$ 5.33 million $ 1.85 million
1:27 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:26 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:25 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:24 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:23 AM $ 566.45
+0.03%
$ 5.33 million $ 1.85 million
1:22 AM $ 566.26
+0.00%
$ 5.33 million $ 1.85 million
1:21 AM $ 566.26
+0.00%
$ 5.33 million $ 1.85 million
1:20 AM $ 566.26
+0.00%
$ 5.33 million $ 1.85 million
1:19 AM $ 566.27
+0.00%
$ 5.33 million $ 1.85 million
1:18 AM $ 566.27
+0.03%
$ 5.33 million $ 1.85 million
1:17 AM $ 566.11
+0.00%
$ 5.33 million $ 1.85 million
1:16 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:15 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:14 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:13 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:12 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:11 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:10 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:09 AM $ 566.07
+0.00%
$ 5.33 million $ 1.85 million
1:08 AM $ 566.07
-0.06%
$ 5.33 million $ 1.85 million
1:07 AM $ 566.41
+0.00%
$ 5.33 million $ 1.85 million
1:06 AM $ 566.4
+0.00%
$ 5.33 million $ 1.85 million
1:05 AM $ 566.4
-0.01%
$ 5.33 million $ 1.85 million
1:04 AM $ 566.44
+0.00%
$ 5.33 million $ 1.85 million
1:03 AM $ 566.44
+0.05%
$ 5.33 million $ 1.85 million
1:02 AM $ 566.13
+0.00%
$ 5.33 million $ 1.85 million
1:01 AM $ 566.13
+0.00%
$ 5.33 million $ 1.85 million
1:00 AM $ 566.14
+0.01%
$ 5.33 million $ 1.85 million
12:59 AM $ 566.06
+0.00%
$ 5.33 million $ 1.85 million
12:58 AM $ 566.04
+0.00%
$ 5.33 million $ 1.85 million
12:57 AM $ 566.04
-0.02%
$ 5.33 million $ 1.85 million
12:56 AM $ 566.12
+0.00%
$ 5.33 million $ 1.85 million
12:55 AM $ 566.12
+0.02%
$ 5.33 million $ 1.85 million
12:54 AM $ 566.04
+0.00%
$ 5.33 million $ 1.85 million
12:53 AM $ 566.03
+0.00%
$ 5.33 million $ 1.85 million
12:52 AM $ 566.03
-0.03%
$ 5.33 million $ 1.85 million
12:51 AM $ 566.22
+0.00%
$ 5.33 million $ 1.85 million
12:50 AM $ 566.22
+0.08%
$ 5.33 million $ 1.86 million
12:49 AM $ 565.79
-0.02%
$ 5.32 million $ 1.86 million
12:48 AM $ 565.9
+0.00%
$ 5.32 million $ 1.86 million