Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 14
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 676.77
+0.00%
$ 6.37 million $ 2.3 million
9:46 AM $ 676.77
+0.00%
$ 6.37 million $ 2.3 million
9:45 AM $ 676.77
+0.23%
$ 6.37 million $ 2.3 million
9:44 AM $ 675.18
+0.00%
$ 6.35 million $ 2.3 million
9:43 AM $ 675.18
+0.00%
$ 6.35 million $ 2.3 million
9:42 AM $ 675.18
+0.00%
$ 6.35 million $ 2.3 million
9:41 AM $ 675.18
+0.00%
$ 6.35 million $ 2.3 million
9:40 AM $ 675.18
-0.24%
$ 6.35 million $ 2.3 million
9:39 AM $ 676.78
+0.00%
$ 6.37 million $ 2.3 million
9:38 AM $ 676.78
+0.00%
$ 6.37 million $ 2.3 million
9:37 AM $ 676.78
+0.00%
$ 6.37 million $ 2.3 million
9:36 AM $ 676.78
+0.00%
$ 6.37 million $ 2.3 million
9:35 AM $ 676.78
+0.23%
$ 6.37 million $ 2.3 million
9:34 AM $ 675.24
-0.01%
$ 6.35 million $ 2.3 million
9:33 AM $ 675.34
+0.00%
$ 6.35 million $ 2.3 million
9:32 AM $ 675.34
+0.00%
$ 6.35 million $ 2.3 million
9:31 AM $ 675.35
+0.00%
$ 6.35 million $ 2.3 million
9:30 AM $ 675.35
-0.03%
$ 6.35 million $ 2.3 million
9:29 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
9:28 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
9:27 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
9:26 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
9:25 AM $ 675.56
+0.03%
$ 6.36 million $ 2.3 million
9:24 AM $ 675.36
+0.01%
$ 6.36 million $ 2.3 million
9:23 AM $ 675.3
+0.00%
$ 6.36 million $ 2.3 million
9:22 AM $ 675.3
+0.00%
$ 6.36 million $ 2.3 million
9:21 AM $ 675.3
+0.00%
$ 6.36 million $ 2.3 million
9:20 AM $ 675.3
+0.01%
$ 6.36 million $ 2.3 million
9:19 AM $ 675.21
+0.00%
$ 6.35 million $ 2.3 million
9:18 AM $ 675.21
-0.01%
$ 6.35 million $ 2.3 million
9:17 AM $ 675.25
+0.00%
$ 6.35 million $ 2.3 million
9:16 AM $ 675.25
+0.00%
$ 6.35 million $ 2.3 million
9:15 AM $ 675.25
-0.24%
$ 6.35 million $ 2.3 million
9:14 AM $ 676.85
+0.00%
$ 6.37 million $ 2.31 million
9:13 AM $ 676.85
+0.00%
$ 6.37 million $ 2.31 million
9:12 AM $ 676.85
+0.00%
$ 6.37 million $ 2.31 million
9:11 AM $ 676.85
+0.00%
$ 6.37 million $ 2.31 million
9:10 AM $ 676.85
+0.00%
$ 6.37 million $ 2.31 million
9:09 AM $ 676.85
+0.00%
$ 6.37 million $ 2.31 million
9:08 AM $ 676.86
+0.01%
$ 6.37 million $ 2.31 million
9:07 AM $ 676.82
+0.00%
$ 6.37 million $ 2.31 million
9:06 AM $ 676.82
+0.00%
$ 6.37 million $ 2.31 million
9:05 AM $ 676.83
+0.00%
$ 6.37 million $ 2.31 million
9:04 AM $ 676.8
+0.00%
$ 6.37 million $ 2.31 million
9:03 AM $ 676.8
+0.00%
$ 6.37 million $ 2.31 million
9:02 AM $ 676.8
+0.00%
$ 6.37 million $ 2.31 million
9:01 AM $ 676.8
+0.00%
$ 6.37 million $ 2.31 million
9:00 AM $ 676.8
+0.02%
$ 6.37 million $ 2.31 million
8:59 AM $ 676.64
-0.02%
$ 6.37 million $ 2.31 million
8:58 AM $ 676.79
-0.02%
$ 6.37 million $ 2.31 million