Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 AM $724.11
+0.00%
$5.49 million $577,050
4:58 AM $724.03
+0.00%
$5.49 million $577,528
4:57 AM $724.04
+0.00%
$5.49 million $576,667
4:56 AM $724.03
+0.00%
$5.49 million $575,072
4:55 AM $724.03
+0.00%
$5.49 million $574,869
4:54 AM $724.01
+0.00%
$5.49 million $574,685
4:53 AM $723.86
+0.00%
$5.49 million $573,570
4:52 AM $723.87
+0.00%
$5.49 million $573,556
4:51 AM $723.86
+0.01%
$5.49 million $573,437
4:50 AM $723.78
+0.00%
$5.49 million $573,222
4:49 AM $723.89
+0.00%
$5.49 million $572,839
4:48 AM $723.93
+0.01%
$5.49 million $572,624
4:47 AM $723.82
-0.01%
$5.49 million $572,493
4:46 AM $723.87
+0.00%
$5.49 million $572,567
4:45 AM $723.84
+0.00%
$5.49 million $572,504
4:44 AM $723.77
+0.00%
$5.49 million $572,279
4:43 AM $723.82
+0.00%
$5.49 million $571,807
4:42 AM $723.82
+0.00%
$5.49 million $572,140
4:41 AM $723.77
+0.00%
$5.49 million $572,488
4:40 AM $723.8
+0.00%
$5.49 million $572,302
4:39 AM $723.8
+0.00%
$5.49 million $572,324
4:38 AM $723.78
+0.03%
$5.49 million $572,302
4:37 AM $723.56
+0.01%
$5.49 million $572,578
4:36 AM $723.51
+0.00%
$5.49 million $572,750
4:35 AM $723.53
+0.00%
$5.49 million $572,821
4:34 AM $723.53
+0.00%
$5.48 million $572,725
4:33 AM $723.5
+0.00%
$5.48 million $572,644
4:32 AM $723.5
+0.00%
$5.48 million $572,443
4:31 AM $723.5
+0.00%
$5.48 million $572,441
4:30 AM $723.47
+0.00%
$5.48 million $572,473
4:29 AM $723.47
+0.00%
$5.48 million $572,473
4:28 AM $723.47
-0.01%
$5.48 million $572,533
4:27 AM $723.52
+0.00%
$5.48 million $572,268
4:26 AM $723.51
+0.00%
$5.48 million $572,160
4:25 AM $723.48
+0.00%
$5.48 million $572,084
4:24 AM $723.49
+0.00%
$5.48 million $571,872
4:23 AM $723.49
+0.00%
$5.48 million $571,822
4:22 AM $723.48
+0.00%
$5.48 million $571,209
4:21 AM $723.47
+0.00%
$5.48 million $571,217
4:20 AM $723.45
+0.00%
$5.48 million $571,264
4:19 AM $723.44
+0.00%
$5.48 million $571,159
4:18 AM $723.44
+0.00%
$5.48 million $571,210
4:17 AM $723.45
+0.00%
$5.48 million $570,341
4:16 AM $723.47
+0.00%
$5.48 million $569,174
4:15 AM $723.47
+0.00%
$5.48 million $569,167
4:14 AM $723.47
+0.00%
$5.48 million $569,122
4:13 AM $723.47
-0.01%
$5.48 million $569,160
4:12 AM $723.57
-0.01%
$5.48 million $568,108
4:11 AM $723.6
+0.00%
$5.48 million $568,077
4:10 AM $723.6
-0.01%
$5.48 million $567,969