Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $597.13
-0.14%
$7.47 million $1.57 million
Jul 25, 6 AM $597.95
+0.09%
$7.48 million $1.57 million
Jul 25, 5 AM $597.41
-0.03%
$7.47 million $1.57 million
Jul 25, 4 AM $597.57
+0.06%
$7.47 million $1.59 million
Jul 25, 3 AM $597.24
-0.01%
$7.47 million $1.59 million
Jul 25, 2 AM $597.32
-0.04%
$7.47 million $1.6 million
Jul 25, 1 AM $597.58
+0.12%
$7.47 million $1.6 million
Jul 25, 12 AM $596.81
-0.10%
$7.46 million $1.61 million
Jul 24, 11 PM $597.43
-0.13%
$7.47 million $1.63 million
Jul 24, 10 PM $598.21
-0.02%
$7.48 million $1.63 million
Jul 24, 9 PM $598.31
+0.00%
$7.48 million $1.6 million
Jul 24, 8 PM $598.33
-0.19%
$7.48 million $1.59 million
Jul 24, 7 PM $599.44
-0.66%
$7.49 million $1.6 million
Jul 24, 6 PM $603.26
-0.31%
$7.54 million $1.58 million
Jul 24, 5 PM $604.96
+0.02%
$7.56 million $1.55 million
Jul 24, 4 PM $604.8
-0.53%
$7.56 million $1.52 million
Jul 24, 3 PM $608.02
+0.08%
$7.6 million $1.53 million
Jul 24, 2 PM $607.51
+0.42%
$7.59 million $1.52 million
Jul 24, 1 PM $604.99
-0.15%
$7.56 million $1.57 million
Jul 24, 12 PM $605.93
-0.05%
$7.57 million $1.58 million
Jul 24, 11 AM $606.22
+0.46%
$7.58 million $1.56 million
Jul 24, 10 AM $603.43
-1.18%
$7.54 million $1.54 million
Jul 24, 9 AM $610.77
+0.21%
$7.63 million $1.52 million
Jul 24, 8 AM $609.47
+0.20%
$7.62 million $1.51 million
Jul 24, 7 AM $608.27
+0.18%
$7.6 million $1.5 million
Jul 24, 6 AM $607.19
+0.02%
$7.59 million $1.52 million
Jul 24, 5 AM $607.09
-0.02%
$7.59 million $1.54 million
Jul 24, 4 AM $607.18
-0.05%
$7.59 million $1.53 million
Jul 24, 3 AM $607.46
+0.03%
$7.59 million $1.55 million
Jul 24, 2 AM $607.28
-0.01%
$7.59 million $1.55 million
Jul 24, 1 AM $607.26
+0.04%
$7.59 million $1.56 million
Jul 24, 12 AM $606.98
-0.24%
$7.59 million $1.57 million
Jul 23, 11 PM $608.46
+0.07%
$7.61 million $1.57 million
Jul 23, 10 PM $607.97
+0.11%
$7.6 million $1.6 million
Jul 23, 9 PM $607.24
+0.02%
$7.59 million $1.62 million
Jul 23, 8 PM $607.11
-0.12%
$7.59 million $1.65 million
Jul 23, 7 PM $607.84
+0.02%
$7.59 million $1.63 million
Jul 23, 6 PM $607.73
-0.28%
$7.59 million $1.66 million
Jul 23, 5 PM $609.43
+0.65%
$7.63 million $1.69 million
Jul 23, 4 PM $605.5
+0.69%
$7.58 million $1.71 million
Jul 23, 3 PM $601.33
-0.88%
$7.53 million $1.7 million
Jul 23, 2 PM $606.85
-0.99%
$7.6 million $1.68 million
Jul 23, 1 PM $612.89
-0.48%
$7.67 million $1.64 million
Jul 23, 12 PM $615.84
-0.56%
$7.71 million $1.67 million
Jul 23, 11 AM $619.3
-0.36%
$7.75 million $1.67 million
Jul 23, 10 AM $621.51
+0.51%
$7.78 million $1.69 million
Jul 23, 9 AM $618.34
-0.35%
$7.74 million $1.68 million
Jul 23, 8 AM $620.52
-0.23%
$7.77 million $1.71 million
Jul 23, 7 AM $621.95
-0.02%
$7.78 million $1.74 million
Jul 23, 6 AM $622.04
-0.25%
$7.79 million $1.73 million