Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 615.75
-0.18%
$ 5.79 million $ 1.65 million
May 25, 4 AM $ 616.87
+0.07%
$ 5.8 million $ 1.65 million
May 25, 3 AM $ 616.46
+0.14%
$ 5.8 million $ 1.65 million
May 25, 2 AM $ 615.59
-0.19%
$ 5.79 million $ 1.64 million
May 25, 1 AM $ 616.75
+0.01%
$ 5.8 million $ 1.65 million
May 25, 12 AM $ 616.66
+0.38%
$ 5.8 million $ 1.66 million
May 24, 11 PM $ 614.31
+0.00%
$ 5.78 million $ 1.65 million
May 24, 10 PM $ 614.29
+0.30%
$ 5.78 million $ 1.66 million
May 24, 9 PM $ 612.46
-0.71%
$ 5.76 million $ 1.71 million
May 24, 8 PM $ 616.86
+0.22%
$ 5.8 million $ 1.74 million
May 24, 7 PM $ 615.53
-0.16%
$ 5.79 million $ 1.74 million
May 24, 6 PM $ 616.51
+0.15%
$ 5.8 million $ 1.75 million
May 24, 5 PM $ 615.58
-0.31%
$ 5.79 million $ 1.76 million
May 24, 4 PM $ 617.52
-0.01%
$ 5.81 million $ 1.74 million
May 24, 3 PM $ 617.59
+0.25%
$ 5.81 million $ 1.77 million
May 24, 2 PM $ 616.02
+0.08%
$ 5.8 million $ 1.78 million
May 24, 1 PM $ 615.51
-0.30%
$ 5.79 million $ 1.76 million
May 24, 12 PM $ 617.35
+0.11%
$ 5.81 million $ 1.76 million
May 24, 11 AM $ 616.7
-0.12%
$ 5.8 million $ 1.77 million
May 24, 10 AM $ 617.43
+0.00%
$ 5.81 million $ 1.75 million
May 24, 9 AM $ 617.41
+0.31%
$ 5.81 million $ 1.75 million
May 24, 8 AM $ 615.48
-0.32%
$ 5.79 million $ 1.73 million
May 24, 7 AM $ 617.46
-0.20%
$ 5.81 million $ 1.71 million
May 24, 6 AM $ 618.71
-0.02%
$ 5.82 million $ 1.71 million
May 24, 5 AM $ 618.86
+0.19%
$ 5.82 million $ 1.71 million
May 24, 4 AM $ 617.69
-0.29%
$ 5.81 million $ 1.7 million
May 24, 3 AM $ 619.49
+0.00%
$ 5.83 million $ 1.7 million
May 24, 2 AM $ 619.47
+0.00%
$ 5.83 million $ 1.71 million
May 24, 1 AM $ 619.48
+1.06%
$ 5.83 million $ 1.69 million
May 24, 12 AM $ 612.97
+0.00%
$ 5.77 million $ 1.68 million
May 23, 11 PM $ 612.98
-0.12%
$ 5.77 million $ 1.67 million
May 23, 10 PM $ 613.71
+0.08%
$ 5.78 million $ 1.64 million
May 23, 9 PM $ 613.21
-0.20%
$ 5.77 million $ 1.63 million
May 23, 8 PM $ 614.47
+0.25%
$ 5.78 million $ 1.61 million
May 23, 7 PM $ 612.92
-0.17%
$ 5.77 million $ 1.62 million
May 23, 6 PM $ 613.98
+0.56%
$ 5.78 million $ 1.62 million
May 23, 5 PM $ 610.57
+0.24%
$ 5.75 million $ 1.61 million
May 23, 4 PM $ 609.1
-0.25%
$ 5.73 million $ 1.66 million
May 23, 3 PM $ 610.61
+0.02%
$ 5.75 million $ 1.64 million
May 23, 2 PM $ 610.48
+0.02%
$ 5.74 million $ 1.63 million
May 23, 1 PM $ 610.34
+0.28%
$ 5.74 million $ 1.66 million
May 23, 12 PM $ 608.61
-0.10%
$ 5.73 million $ 1.68 million
May 23, 11 AM $ 609.2
+0.04%
$ 5.73 million $ 1.69 million
May 23, 10 AM $ 608.95
-0.24%
$ 5.73 million $ 1.7 million
May 23, 9 AM $ 610.43
+0.13%
$ 5.74 million $ 1.72 million
May 23, 8 AM $ 609.62
-0.07%
$ 5.74 million $ 1.77 million
May 23, 7 AM $ 610.06
-0.30%
$ 5.74 million $ 1.77 million
May 23, 6 AM $ 611.88
+0.45%
$ 5.76 million $ 1.76 million
May 23, 5 AM $ 609.14
-0.10%
$ 5.73 million $ 1.74 million
May 23, 4 AM $ 609.74
+0.01%
$ 5.74 million $ 1.74 million