Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $647.95
-0.18%
$9.23 million $608,448
Sep 13, 11 AM $649.12
+0.49%
$9.25 million $612,395
Sep 13, 10 AM $645.96
+0.00%
$9.2 million $601,661
Sep 13, 9 AM $645.94
-0.35%
$9.2 million $605,831
Sep 13, 8 AM $648.16
-0.31%
$9.24 million $608,539
Sep 13, 7 AM $650.19
+0.02%
$9.27 million $610,466
Sep 13, 6 AM $650.05
-0.02%
$9.26 million $620,023
Sep 13, 5 AM $650.2
+0.00%
$9.27 million $620,056
Sep 13, 4 AM $650.2
-0.05%
$9.27 million $620,724
Sep 13, 3 AM $650.51
+0.02%
$9.27 million $625,828
Sep 13, 2 AM $650.42
-0.02%
$9.27 million $625,007
Sep 13, 1 AM $650.55
+0.06%
$9.27 million $632,571
Sep 13, 12 AM $650.16
-0.01%
$9.27 million $633,197
Sep 12, 11 PM $650.17
-0.09%
$9.27 million $645,047
Sep 12, 10 PM $650.76
+0.00%
$9.27 million $655,062
Sep 12, 9 PM $650.78
+0.10%
$9.27 million $659,752
Sep 12, 8 PM $650.09
-0.09%
$9.26 million $672,322
Sep 12, 7 PM $650.72
-0.04%
$9.27 million $702,480
Sep 12, 6 PM $650.96
+0.07%
$9.28 million $729,862
Sep 12, 5 PM $650.52
-0.06%
$9.27 million $777,589
Sep 12, 4 PM $650.91
+0.04%
$9.48 million $840,075
Sep 12, 3 PM $650.64
+0.00%
$9.47 million $886,119
Sep 12, 2 PM $650.66
+0.10%
$9.47 million $912,530
Sep 12, 1 PM $650.01
-0.03%
$9.46 million $1.01 million
Sep 12, 12 PM $650.22
+0.03%
$9.47 million $1.4 million
Sep 12, 11 AM $650.05
+0.05%
$9.46 million $1.45 million
Sep 12, 10 AM $649.72
+0.10%
$9.46 million $1.5 million
Sep 12, 9 AM $649.11
-0.06%
$9.45 million $1.55 million
Sep 12, 8 AM $649.4
-0.01%
$9.45 million $1.57 million
Sep 12, 7 AM $649.49
-0.05%
$9.46 million $1.62 million
Sep 12, 6 AM $649.79
-0.01%
$9.46 million $1.65 million
Sep 12, 5 AM $649.84
+0.04%
$9.46 million $1.69 million
Sep 12, 4 AM $649.55
+0.03%
$9.46 million $1.71 million
Sep 12, 3 AM $649.39
+0.06%
$9.45 million $1.73 million
Sep 12, 2 AM $649.03
+0.02%
$9.45 million $1.75 million
Sep 12, 1 AM $648.93
-0.01%
$9.45 million $1.79 million
Sep 12, 12 AM $648.97
-0.06%
$9.45 million $1.82 million
Sep 11, 11 PM $649.31
+0.10%
$9.45 million $1.84 million
Sep 11, 10 PM $648.65
-0.03%
$9.44 million $1.89 million
Sep 11, 9 PM $648.87
-0.02%
$9.45 million $1.92 million
Sep 11, 8 PM $648.99
-0.05%
$9.45 million $1.97 million
Sep 11, 7 PM $649.32
-0.31%
$9.45 million $2 million
Sep 11, 6 PM $651.33
+0.03%
$9.48 million $2.03 million
Sep 11, 5 PM $651.21
+0.28%
$9.48 million $2.05 million
Sep 11, 4 PM $649.43
-0.62%
$9.46 million $2.09 million
Sep 11, 3 PM $653.55
+0.24%
$9.52 million $2.11 million
Sep 11, 2 PM $652.05
-0.75%
$9.5 million $2.13 million
Sep 11, 1 PM $656.53
-0.06%
$9.57 million $2.08 million
Sep 11, 12 PM $656.7
+0.60%
$9.57 million $2.16 million
Sep 11, 11 AM $652.81
+0.48%
$9.51 million $2.17 million