Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 595.72
-0.08%
$ 5.61 million $ 1.23 million
Mar 24, 3 PM $ 596.21
-0.03%
$ 5.61 million $ 1.24 million
Mar 24, 2 PM $ 596.36
-0.06%
$ 5.61 million $ 1.27 million
Mar 24, 1 PM $ 596.72
-1.09%
$ 5.62 million $ 1.24 million
Mar 24, 12 PM $ 603.28
-0.43%
$ 5.68 million $ 1.26 million
Mar 24, 11 AM $ 605.9
+0.00%
$ 5.7 million $ 1.3 million
Mar 24, 10 AM $ 605.88
+0.06%
$ 5.7 million $ 1.34 million
Mar 24, 9 AM $ 605.53
-0.20%
$ 5.7 million $ 1.35 million
Mar 24, 8 AM $ 606.72
-0.01%
$ 5.71 million $ 1.35 million
Mar 24, 7 AM $ 606.8
+0.47%
$ 5.71 million $ 1.34 million
Mar 24, 6 AM $ 603.94
+0.09%
$ 5.68 million $ 1.36 million
Mar 24, 5 AM $ 603.39
-0.25%
$ 5.68 million $ 1.35 million
Mar 24, 4 AM $ 604.91
-0.03%
$ 5.69 million $ 1.32 million
Mar 24, 3 AM $ 605.08
+0.24%
$ 5.69 million $ 1.3 million
Mar 24, 2 AM $ 603.65
-0.06%
$ 5.68 million $ 1.3 million
Mar 24, 1 AM $ 604.01
-0.05%
$ 5.68 million $ 1.3 million
Mar 24, 12 AM $ 604.3
-0.37%
$ 5.69 million $ 1.3 million
Mar 23, 11 PM $ 606.56
-0.07%
$ 5.71 million $ 1.32 million
Mar 23, 10 PM $ 606.99
+0.16%
$ 5.71 million $ 1.28 million
Mar 23, 9 PM $ 606.02
-0.15%
$ 5.7 million $ 1.28 million
Mar 23, 8 PM $ 606.93
+0.27%
$ 5.71 million $ 1.3 million
Mar 23, 7 PM $ 605.27
-0.20%
$ 5.7 million $ 1.31 million
Mar 23, 6 PM $ 606.48
+0.40%
$ 5.71 million $ 1.3 million
Mar 23, 5 PM $ 604.05
-0.17%
$ 5.68 million $ 1.27 million
Mar 23, 4 PM $ 605.07
-0.26%
$ 5.69 million $ 1.25 million
Mar 23, 3 PM $ 606.62
+0.15%
$ 5.71 million $ 1.2 million
Mar 23, 2 PM $ 605.72
+0.22%
$ 5.7 million $ 1.16 million
Mar 23, 1 PM $ 604.36
-0.28%
$ 5.69 million $ 1.16 million
Mar 23, 12 PM $ 606.03
+0.53%
$ 5.7 million $ 1.12 million
Mar 23, 11 AM $ 602.86
+2.35%
$ 5.67 million $ 1.09 million
Mar 23, 10 AM $ 588.99
-0.11%
$ 5.54 million $ 1.04 million
Mar 23, 9 AM $ 589.65
+0.04%
$ 5.55 million $ 1.01 million
Mar 23, 8 AM $ 589.41
+0.02%
$ 5.55 million $ 993,600
Mar 23, 7 AM $ 589.3
+0.02%
$ 5.55 million $ 989,450
Mar 23, 6 AM $ 589.21
-0.25%
$ 5.54 million $ 933,694
Mar 23, 5 AM $ 590.68
+0.14%
$ 5.56 million $ 917,273
Mar 23, 4 AM $ 589.88
-0.41%
$ 5.55 million $ 909,241
Mar 23, 3 AM $ 592.31
+0.15%
$ 5.57 million $ 912,527
Mar 23, 2 AM $ 591.41
+0.13%
$ 5.57 million $ 906,418
Mar 23, 1 AM $ 590.63
-0.45%
$ 5.56 million $ 901,345
Mar 23, 12 AM $ 593.3
-0.45%
$ 5.58 million $ 886,791
Mar 22, 11 PM $ 595.99
-0.17%
$ 5.61 million $ 859,072
Mar 22, 10 PM $ 596.97
+0.12%
$ 5.62 million $ 849,703
Mar 22, 9 PM $ 596.25
-0.24%
$ 5.61 million $ 845,400
Mar 22, 8 PM $ 597.69
-0.34%
$ 5.62 million $ 815,856
Mar 22, 7 PM $ 599.71
+0.22%
$ 5.64 million $ 810,734
Mar 22, 6 PM $ 598.37
+0.01%
$ 5.63 million $ 806,252
Mar 22, 5 PM $ 598.3
-0.01%
$ 5.63 million $ 813,740
Mar 22, 4 PM $ 598.34
-0.06%
$ 5.63 million $ 819,131
Mar 22, 3 PM $ 598.67
+0.02%
$ 5.63 million $ 833,697