Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 15
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 677.22
+0.00%
$ 6.37 million $ 2.28 million
10:36 AM $ 677.22
+0.00%
$ 6.37 million $ 2.28 million
10:35 AM $ 677.22
+0.15%
$ 6.37 million $ 2.28 million
10:34 AM $ 676.19
+0.00%
$ 6.36 million $ 2.28 million
10:33 AM $ 676.18
+0.00%
$ 6.36 million $ 2.28 million
10:32 AM $ 676.21
+0.00%
$ 6.36 million $ 2.28 million
10:31 AM $ 676.22
+0.00%
$ 6.36 million $ 2.28 million
10:30 AM $ 676.22
+0.08%
$ 6.36 million $ 2.28 million
10:29 AM $ 675.66
+0.02%
$ 6.36 million $ 2.28 million
10:28 AM $ 675.49
+0.02%
$ 6.36 million $ 2.28 million
10:27 AM $ 675.36
+0.00%
$ 6.36 million $ 2.27 million
10:26 AM $ 675.36
+0.00%
$ 6.36 million $ 2.27 million
10:25 AM $ 675.36
-0.14%
$ 6.36 million $ 2.28 million
10:24 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:23 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:22 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:21 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:20 AM $ 676.27
+0.03%
$ 6.36 million $ 2.28 million
10:19 AM $ 676.08
+0.00%
$ 6.36 million $ 2.28 million
10:18 AM $ 676.09
+0.00%
$ 6.36 million $ 2.28 million
10:17 AM $ 676.09
+0.00%
$ 6.36 million $ 2.28 million
10:16 AM $ 676.1
+0.00%
$ 6.36 million $ 2.28 million
10:15 AM $ 676.1
+0.11%
$ 6.36 million $ 2.28 million
10:14 AM $ 675.38
+0.00%
$ 6.36 million $ 2.28 million
10:13 AM $ 675.38
+0.00%
$ 6.36 million $ 2.28 million
10:12 AM $ 675.35
+0.00%
$ 6.36 million $ 2.28 million
10:11 AM $ 675.35
+0.00%
$ 6.36 million $ 2.28 million
10:10 AM $ 675.35
-0.24%
$ 6.36 million $ 2.29 million
10:09 AM $ 676.95
+0.00%
$ 6.37 million $ 2.29 million
10:08 AM $ 676.96
+0.00%
$ 6.37 million $ 2.29 million
10:07 AM $ 676.95
+0.00%
$ 6.37 million $ 2.29 million
10:06 AM $ 676.96
+0.00%
$ 6.37 million $ 2.29 million
10:05 AM $ 676.96
+0.00%
$ 6.37 million $ 2.29 million
10:04 AM $ 676.96
+0.01%
$ 6.37 million $ 2.29 million
10:03 AM $ 676.86
+0.00%
$ 6.37 million $ 2.29 million
10:02 AM $ 676.86
+0.01%
$ 6.37 million $ 2.29 million
10:01 AM $ 676.79
+0.00%
$ 6.37 million $ 2.29 million
10:00 AM $ 676.78
+0.08%
$ 6.37 million $ 2.29 million
9:59 AM $ 676.25
+0.00%
$ 6.36 million $ 2.3 million
9:58 AM $ 676.26
+0.00%
$ 6.36 million $ 2.3 million
9:57 AM $ 676.26
+0.00%
$ 6.36 million $ 2.3 million
9:56 AM $ 676.25
+0.00%
$ 6.36 million $ 2.3 million
9:55 AM $ 676.26
+0.10%
$ 6.36 million $ 2.3 million
9:54 AM $ 675.55
+0.00%
$ 6.36 million $ 2.3 million
9:53 AM $ 675.55
+0.00%
$ 6.36 million $ 2.3 million
9:52 AM $ 675.54
+0.00%
$ 6.36 million $ 2.3 million
9:51 AM $ 675.54
-0.18%
$ 6.36 million $ 2.3 million
9:50 AM $ 676.78
+0.00%
$ 6.36 million $ 2.3 million
9:49 AM $ 676.76
+0.00%
$ 6.37 million $ 2.3 million
9:48 AM $ 676.77
+0.00%
$ 6.37 million $ 2.3 million