Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 15
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
2:01 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
2:00 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
1:59 AM $ 566.45
+0.00%
$ 5.33 million $ 1.86 million
1:58 AM $ 566.46
-0.01%
$ 5.33 million $ 1.86 million
1:57 AM $ 566.5
+0.00%
$ 5.33 million $ 1.86 million
1:56 AM $ 566.5
+0.00%
$ 5.33 million $ 1.86 million
1:55 AM $ 566.5
+0.01%
$ 5.33 million $ 1.86 million
1:54 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:53 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:52 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:51 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:50 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:49 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
1:48 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
1:47 AM $ 566.44
+0.00%
$ 5.33 million $ 1.86 million
1:46 AM $ 566.44
+0.00%
$ 5.33 million $ 1.86 million
1:45 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
1:44 AM $ 566.43
+0.00%
$ 5.33 million $ 1.86 million
1:43 AM $ 566.43
+0.06%
$ 5.33 million $ 1.86 million
1:42 AM $ 566.08
+0.00%
$ 5.33 million $ 1.86 million
1:41 AM $ 566.09
+0.00%
$ 5.33 million $ 1.86 million
1:40 AM $ 566.07
+0.00%
$ 5.33 million $ 1.86 million
1:39 AM $ 566.09
+0.00%
$ 5.33 million $ 1.86 million
1:38 AM $ 566.09
+0.00%
$ 5.33 million $ 1.86 million
1:37 AM $ 566.07
+0.00%
$ 5.33 million $ 1.86 million
1:36 AM $ 566.07
+0.00%
$ 5.33 million $ 1.86 million
1:35 AM $ 566.07
-0.06%
$ 5.33 million $ 1.86 million
1:34 AM $ 566.42
+0.00%
$ 5.33 million $ 1.86 million
1:33 AM $ 566.42
-0.11%
$ 5.33 million $ 1.86 million
1:32 AM $ 567.01
+0.00%
$ 5.33 million $ 1.86 million
1:31 AM $ 567.02
+0.00%
$ 5.33 million $ 1.86 million
1:30 AM $ 567.02
+0.06%
$ 5.33 million $ 1.86 million
1:29 AM $ 566.7
+0.00%
$ 5.33 million $ 1.85 million
1:28 AM $ 566.7
+0.04%
$ 5.33 million $ 1.85 million
1:27 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:26 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:25 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:24 AM $ 566.45
+0.00%
$ 5.33 million $ 1.85 million
1:23 AM $ 566.45
+0.03%
$ 5.33 million $ 1.85 million
1:22 AM $ 566.26
+0.00%
$ 5.33 million $ 1.85 million
1:21 AM $ 566.26
+0.00%
$ 5.33 million $ 1.85 million
1:20 AM $ 566.26
+0.00%
$ 5.33 million $ 1.85 million
1:19 AM $ 566.27
+0.00%
$ 5.33 million $ 1.85 million
1:18 AM $ 566.27
+0.03%
$ 5.33 million $ 1.85 million
1:17 AM $ 566.11
+0.00%
$ 5.33 million $ 1.85 million
1:16 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:15 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:14 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million
1:13 AM $ 566.09
+0.00%
$ 5.33 million $ 1.85 million