Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $622.04
-0.25%
$7.79 million $1.73 million
Jul 23, 5 AM $623.58
+0.02%
$7.8 million $1.73 million
Jul 23, 4 AM $623.49
+0.02%
$7.8 million $1.73 million
Jul 23, 3 AM $623.39
-0.12%
$7.8 million $1.72 million
Jul 23, 2 AM $624.13
+0.04%
$7.81 million $1.75 million
Jul 23, 1 AM $623.89
+0.01%
$7.8 million $1.76 million
Jul 23, 12 AM $623.8
+0.31%
$7.8 million $1.77 million
Jul 22, 11 PM $621.89
-0.08%
$7.78 million $1.79 million
Jul 22, 10 PM $622.16
-0.02%
$7.78 million $1.76 million
Jul 22, 9 PM $622.28
-0.69%
$7.78 million $1.77 million
Jul 22, 8 PM $626.63
-0.53%
$7.84 million $1.73 million
Jul 22, 7 PM $629.98
+0.20%
$7.88 million $1.79 million
Jul 22, 6 PM $628.73
+0.00%
$7.87 million $1.75 million
Jul 22, 5 PM $628.85
-0.40%
$7.86 million $1.72 million
Jul 22, 4 PM $631.37
-0.03%
$7.89 million $1.71 million
Jul 22, 3 PM $631.53
-0.05%
$7.89 million $1.71 million
Jul 22, 2 PM $631.88
-0.70%
$7.9 million $1.73 million
Jul 22, 1 PM $636.31
-1.60%
$7.95 million $1.75 million
Jul 22, 12 PM $646.66
+0.00%
$8.08 million $1.72 million
Jul 22, 11 AM $646.68
+0.14%
$8.08 million $1.74 million
Jul 22, 10 AM $645.77
+0.11%
$8.07 million $1.8 million
Jul 22, 9 AM $645.03
-0.13%
$8.06 million $1.8 million
Jul 22, 8 AM $645.85
+0.05%
$8.07 million $1.77 million
Jul 22, 7 AM $645.52
+0.11%
$8.06 million $1.74 million
Jul 22, 6 AM $644.79
-0.11%
$8.05 million $1.74 million
Jul 22, 5 AM $645.53
+0.03%
$8.06 million $1.72 million
Jul 22, 4 AM $645.33
+0.03%
$8.06 million $1.73 million
Jul 22, 3 AM $645.11
-0.02%
$8.06 million $1.74 million
Jul 22, 2 AM $645.24
+0.37%
$8.06 million $1.73 million
Jul 22, 1 AM $642.83
+0.03%
$8.03 million $1.72 million
Jul 22, 12 AM $642.67
-0.15%
$8.03 million $1.73 million
Jul 21, 11 PM $643.59
-0.10%
$8.04 million $1.7 million
Jul 21, 10 PM $644.27
-0.14%
$8.05 million $1.73 million
Jul 21, 9 PM $645.19
+0.04%
$8.06 million $1.73 million
Jul 21, 8 PM $644.97
-0.44%
$8.05 million $1.73 million
Jul 21, 7 PM $647.8
-0.19%
$8.09 million $1.73 million
Jul 21, 6 PM $649.04
-0.08%
$8.11 million $1.78 million
Jul 21, 5 PM $649.56
-0.04%
$8.13 million $1.79 million
Jul 21, 4 PM $649.82
+0.14%
$8.13 million $1.82 million
Jul 21, 3 PM $648.9
-0.23%
$8.12 million $1.85 million
Jul 21, 2 PM $650.39
-0.09%
$8.14 million $1.82 million
Jul 21, 1 PM $650.96
+0.07%
$8.15 million $1.86 million
Jul 21, 12 PM $650.48
+0.44%
$8.14 million $1.88 million
Jul 21, 11 AM $647.65
-0.24%
$8.1 million $1.86 million
Jul 21, 10 AM $649.2
-0.01%
$8.12 million $1.79 million
Jul 21, 9 AM $649.26
+0.00%
$8.12 million $1.77 million
Jul 21, 8 AM $649.16
-0.16%
$8.12 million $1.79 million
Jul 21, 7 AM $650.23
-0.08%
$8.14 million $1.79 million
Jul 21, 6 AM $650.78
+0.20%
$8.14 million $1.79 million
Jul 21, 5 AM $649.46
+0.08%
$8.13 million $1.79 million