Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 598.67
+0.02%
$ 5.63 million $ 833,697
Mar 22, 2 PM $ 598.56
+0.08%
$ 5.63 million $ 823,221
Mar 22, 1 PM $ 598.1
-0.14%
$ 5.63 million $ 822,010
Mar 22, 12 PM $ 598.97
-0.19%
$ 5.64 million $ 827,612
Mar 22, 11 AM $ 600.16
+0.06%
$ 5.65 million $ 826,221
Mar 22, 10 AM $ 599.79
-0.07%
$ 5.64 million $ 831,978
Mar 22, 9 AM $ 600.19
-0.01%
$ 5.65 million $ 827,792
Mar 22, 8 AM $ 600.23
+0.02%
$ 5.65 million $ 829,764
Mar 22, 7 AM $ 600.11
-0.12%
$ 5.65 million $ 828,247
Mar 22, 6 AM $ 600.79
+0.17%
$ 5.65 million $ 828,052
Mar 22, 5 AM $ 599.76
-0.03%
$ 5.64 million $ 825,932
Mar 22, 4 AM $ 599.95
-0.14%
$ 5.65 million $ 823,086
Mar 22, 3 AM $ 600.18
+0.04%
$ 5.65 million $ 825,363
Mar 22, 2 AM $ 599.95
-0.06%
$ 5.65 million $ 823,922
Mar 22, 1 AM $ 600.29
+0.07%
$ 5.65 million $ 821,003
Mar 22, 12 AM $ 599.9
+0.00%
$ 5.65 million $ 827,066
Mar 21, 11 PM $ 599.9
-0.01%
$ 5.65 million $ 823,740
Mar 21, 10 PM $ 599.96
-0.04%
$ 5.65 million $ 840,222
Mar 21, 9 PM $ 600.17
+0.02%
$ 5.65 million $ 852,324
Mar 21, 8 PM $ 600.05
-0.08%
$ 5.65 million $ 860,820
Mar 21, 7 PM $ 600.53
+0.08%
$ 5.65 million $ 865,955
Mar 21, 6 PM $ 600.05
+0.05%
$ 5.65 million $ 871,174
Mar 21, 5 PM $ 599.77
+0.00%
$ 5.64 million $ 877,952
Mar 21, 4 PM $ 599.8
-0.06%
$ 5.64 million $ 942,214
Mar 21, 3 PM $ 600.14
+0.15%
$ 5.65 million $ 944,582
Mar 21, 2 PM $ 599.23
-0.08%
$ 5.64 million $ 1.07 million
Mar 21, 1 PM $ 599.69
-0.01%
$ 5.64 million $ 1.19 million
Mar 21, 12 PM $ 599.75
+0.08%
$ 5.64 million $ 1.26 million
Mar 21, 11 AM $ 599.29
-0.10%
$ 5.64 million $ 1.28 million
Mar 21, 10 AM $ 599.88
+0.04%
$ 5.64 million $ 1.27 million
Mar 21, 9 AM $ 599.68
+0.02%
$ 5.64 million $ 1.27 million
Mar 21, 8 AM $ 599.32
-0.13%
$ 5.64 million $ 1.3 million
Mar 21, 7 AM $ 599.65
+0.03%
$ 5.64 million $ 1.34 million
Mar 21, 6 AM $ 599.47
+0.02%
$ 5.64 million $ 1.35 million
Mar 21, 5 AM $ 599.33
-0.15%
$ 5.64 million $ 1.37 million
Mar 21, 4 AM $ 600.22
+0.11%
$ 5.65 million $ 1.4 million
Mar 21, 3 AM $ 599.57
+0.09%
$ 5.64 million $ 1.42 million
Mar 21, 2 AM $ 599.06
-0.09%
$ 5.64 million $ 1.44 million
Mar 21, 1 AM $ 598.63
-0.14%
$ 5.63 million $ 1.48 million
Mar 21, 12 AM $ 599.44
+0.16%
$ 5.64 million $ 1.49 million
Mar 20, 11 PM $ 598.5
+0.00%
$ 5.63 million $ 1.53 million
Mar 20, 10 PM $ 598.48
+0.25%
$ 5.63 million $ 1.54 million
Mar 20, 9 PM $ 596.98
+0.31%
$ 5.62 million $ 1.53 million
Mar 20, 8 PM $ 595.13
-0.11%
$ 5.6 million $ 1.55 million
Mar 20, 7 PM $ 595.76
+0.45%
$ 5.61 million $ 1.64 million
Mar 20, 6 PM $ 593.12
-0.29%
$ 5.58 million $ 1.66 million
Mar 20, 5 PM $ 594.83
-0.11%
$ 5.6 million $ 1.69 million
Mar 20, 4 PM $ 595.49
-0.11%
$ 5.6 million $ 1.63 million
Mar 20, 3 PM $ 596.15
-0.13%
$ 5.61 million $ 1.64 million
Mar 20, 2 PM $ 596.91
+0.16%
$ 5.62 million $ 1.54 million