Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 11 AM | $652.81 | +0.48% | ||
| Sep 11, 10 AM | $649.71 | -0.02% | ||
| Sep 11, 9 AM | $649.84 | +0.07% | ||
| Sep 11, 8 AM | $649.39 | +0.43% | ||
| Sep 11, 7 AM | $646.52 | -0.03% | ||
| Sep 11, 6 AM | $646.73 | +0.23% | ||
| Sep 11, 5 AM | $645.24 | +0.19% | ||
| Sep 11, 4 AM | $644 | +0.17% | ||
| Sep 11, 3 AM | $642.88 | -0.17% | ||
| Sep 11, 2 AM | $643.96 | -0.01% | ||
| Sep 11, 1 AM | $644 | +0.08% | ||
| Sep 11, 12 AM | $643.46 | +0.09% | ||
| Sep 10, 11 PM | $642.9 | -0.08% | ||
| Sep 10, 10 PM | $643.41 | -0.11% | ||
| Sep 10, 9 PM | $644.1 | -0.25% | ||
| Sep 10, 8 PM | $645.7 | +0.05% | ||
| Sep 10, 7 PM | $645.4 | -0.36% | ||
| Sep 10, 6 PM | $647.75 | -0.33% | ||
| Sep 10, 5 PM | $649.89 | -0.54% | ||
| Sep 10, 4 PM | $653.45 | -0.19% | ||
| Sep 10, 3 PM | $654.66 | -0.58% | ||
| Sep 10, 2 PM | $658.51 | +1.87% | ||
| Sep 10, 1 PM | $646.42 | -1.07% | ||
| Sep 10, 12 PM | $653.38 | -1.16% | ||
| Sep 10, 11 AM | $661.26 | -0.40% | ||
| Sep 10, 10 AM | $664.04 | +0.44% | ||
| Sep 10, 9 AM | $661.05 | +0.16% | ||
| Sep 10, 8 AM | $660.07 | +0.40% | ||
| Sep 10, 7 AM | $657.47 | +0.85% | ||
| Sep 10, 6 AM | $651.94 | +0.06% | ||
| Sep 10, 5 AM | $651.45 | +0.10% | ||
| Sep 10, 4 AM | $650.77 | +0.17% | ||
| Sep 10, 3 AM | $649.69 | -0.10% | ||
| Sep 10, 2 AM | $650.32 | +0.13% | ||
| Sep 10, 1 AM | $649.49 | -0.05% | ||
| Sep 10, 12 AM | $649.79 | -0.19% | ||
| Sep 9, 11 PM | $650.92 | -0.03% | ||
| Sep 9, 10 PM | $651.13 | -0.07% | ||
| Sep 9, 9 PM | $651.55 | -0.24% | ||
| Sep 9, 8 PM | $653.12 | -0.33% | ||
| Sep 9, 7 PM | $655.3 | +0.05% | ||
| Sep 9, 6 PM | $655 | +0.15% | ||
| Sep 9, 5 PM | $654.03 | +0.29% | ||
| Sep 9, 4 PM | $651.99 | -0.13% | ||
| Sep 9, 3 PM | $652.61 | +0.03% | ||
| Sep 9, 2 PM | $652.45 | +0.53% | ||
| Sep 9, 1 PM | $649.03 | +0.49% | ||
| Sep 9, 12 PM | $645.84 | +0.11% | ||
| Sep 9, 11 AM | $645.1 | +1.37% | ||
| Sep 9, 10 AM | $636.73 | +2.04% | ||