Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 609.74
+0.01%
$ 5.74 million $ 1.74 million
May 23, 3 AM $ 609.68
+0.11%
$ 5.74 million $ 1.77 million
May 23, 2 AM $ 608.99
-0.23%
$ 5.73 million $ 1.78 million
May 23, 1 AM $ 610.43
+0.26%
$ 5.74 million $ 1.79 million
May 23, 12 AM $ 608.85
-0.30%
$ 5.73 million $ 1.8 million
May 22, 11 PM $ 610.68
+0.23%
$ 5.75 million $ 1.82 million
May 22, 10 PM $ 609.26
-0.12%
$ 5.73 million $ 1.83 million
May 22, 9 PM $ 609.99
+0.07%
$ 5.74 million $ 1.86 million
May 22, 8 PM $ 609.55
-0.34%
$ 5.74 million $ 1.86 million
May 22, 7 PM $ 611.61
+0.16%
$ 5.76 million $ 1.87 million
May 22, 6 PM $ 610.64
+0.15%
$ 5.75 million $ 1.91 million
May 22, 5 PM $ 609.75
+0.06%
$ 5.74 million $ 1.95 million
May 22, 4 PM $ 609.35
-0.66%
$ 5.73 million $ 2.01 million
May 22, 3 PM $ 613.41
+0.00%
$ 5.77 million $ 2.02 million
May 22, 2 PM $ 613.43
+0.21%
$ 5.77 million $ 2.12 million
May 22, 1 PM $ 612.13
+0.58%
$ 5.76 million $ 2.17 million
May 22, 12 PM $ 608.62
+0.23%
$ 5.73 million $ 2.15 million
May 22, 11 AM $ 607.25
-0.18%
$ 5.71 million $ 2.15 million
May 22, 10 AM $ 608.36
+0.22%
$ 5.72 million $ 2.15 million
May 22, 9 AM $ 607.03
-0.13%
$ 5.71 million $ 2.12 million
May 22, 8 AM $ 607.84
-0.15%
$ 5.72 million $ 2.11 million
May 22, 7 AM $ 608.73
+0.13%
$ 5.73 million $ 2.13 million
May 22, 6 AM $ 607.93
-0.03%
$ 5.72 million $ 2.17 million
May 22, 5 AM $ 608.11
-0.16%
$ 5.72 million $ 2.18 million
May 22, 4 AM $ 609.11
+0.12%
$ 5.73 million $ 2.2 million
May 22, 3 AM $ 608.37
-0.11%
$ 5.72 million $ 2.19 million
May 22, 2 AM $ 609.03
+0.10%
$ 5.73 million $ 2.2 million
May 22, 1 AM $ 608.42
+0.00%
$ 5.73 million $ 2.23 million
May 22, 12 AM $ 608.42
-0.31%
$ 5.73 million $ 2.22 million
May 21, 11 PM $ 610.33
+0.12%
$ 5.74 million $ 2.21 million
May 21, 10 PM $ 609.62
+0.37%
$ 5.74 million $ 2.23 million
May 21, 9 PM $ 607.34
-0.07%
$ 5.72 million $ 2.21 million
May 21, 8 PM $ 607.77
+0.12%
$ 5.72 million $ 2.2 million
May 21, 7 PM $ 607.04
-0.01%
$ 5.71 million $ 2.18 million
May 21, 6 PM $ 607.12
-0.11%
$ 5.71 million $ 2.16 million
May 21, 5 PM $ 607.8
+0.78%
$ 5.72 million $ 2.11 million
May 21, 4 PM $ 603.06
-0.30%
$ 5.67 million $ 2.02 million
May 21, 3 PM $ 604.88
+0.89%
$ 5.69 million $ 2.01 million
May 21, 2 PM $ 599.52
+0.17%
$ 5.64 million $ 1.91 million
May 21, 1 PM $ 598.5
-1.02%
$ 5.63 million $ 1.96 million
May 21, 12 PM $ 604.69
+0.22%
$ 5.69 million $ 2 million
May 21, 11 AM $ 603.37
-0.01%
$ 5.68 million $ 2.01 million
May 21, 10 AM $ 603.46
-0.03%
$ 5.68 million $ 2.03 million
May 21, 9 AM $ 603.66
-0.02%
$ 5.68 million $ 2.07 million
May 21, 8 AM $ 603.78
-0.22%
$ 5.68 million $ 2.08 million
May 21, 7 AM $ 605.14
+0.23%
$ 5.69 million $ 2.08 million
May 21, 6 AM $ 603.75
-0.15%
$ 5.68 million $ 2.05 million
May 21, 5 AM $ 604.67
-0.07%
$ 5.69 million $ 2.06 million
May 21, 4 AM $ 605.11
-0.10%
$ 5.69 million $ 2.04 million
May 21, 3 AM $ 605.74
+0.13%
$ 5.7 million $ 2.05 million