Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 16
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 676.32
+0.01%
$ 6.36 million $ 2.3 million
11:08 AM $ 676.27
+0.01%
$ 6.36 million $ 2.3 million
11:07 AM $ 676.19
+0.00%
$ 6.36 million $ 2.3 million
11:06 AM $ 676.18
+0.00%
$ 6.36 million $ 2.3 million
11:05 AM $ 676.18
+0.11%
$ 6.36 million $ 2.3 million
11:04 AM $ 675.43
-0.01%
$ 6.36 million $ 2.3 million
11:03 AM $ 675.49
+0.00%
$ 6.36 million $ 2.29 million
11:02 AM $ 675.49
-0.01%
$ 6.36 million $ 2.29 million
11:01 AM $ 675.53
+0.00%
$ 6.36 million $ 2.29 million
11:00 AM $ 675.53
-0.24%
$ 6.36 million $ 2.29 million
10:59 AM $ 677.14
+0.00%
$ 6.37 million $ 2.29 million
10:58 AM $ 677.13
+0.00%
$ 6.37 million $ 2.29 million
10:57 AM $ 677.1
+0.00%
$ 6.37 million $ 2.29 million
10:56 AM $ 677.1
+0.00%
$ 6.37 million $ 2.29 million
10:55 AM $ 677.1
+0.00%
$ 6.37 million $ 2.29 million
10:54 AM $ 677.08
+0.00%
$ 6.37 million $ 2.29 million
10:53 AM $ 677.08
-0.01%
$ 6.37 million $ 2.29 million
10:52 AM $ 677.12
+0.00%
$ 6.37 million $ 2.29 million
10:51 AM $ 677.12
+0.00%
$ 6.37 million $ 2.29 million
10:50 AM $ 677.12
+0.00%
$ 6.37 million $ 2.29 million
10:49 AM $ 677.12
-0.01%
$ 6.37 million $ 2.29 million
10:48 AM $ 677.17
+0.00%
$ 6.37 million $ 2.29 million
10:47 AM $ 677.17
+0.00%
$ 6.37 million $ 2.29 million
10:46 AM $ 677.17
+0.00%
$ 6.37 million $ 2.29 million
10:45 AM $ 677.17
+0.00%
$ 6.37 million $ 2.28 million
10:44 AM $ 677.17
-0.01%
$ 6.37 million $ 2.28 million
10:43 AM $ 677.27
+0.00%
$ 6.37 million $ 2.28 million
10:42 AM $ 677.23
+0.00%
$ 6.37 million $ 2.28 million
10:41 AM $ 677.24
+0.00%
$ 6.37 million $ 2.28 million
10:40 AM $ 677.24
+0.00%
$ 6.37 million $ 2.28 million
10:39 AM $ 677.23
+0.00%
$ 6.37 million $ 2.28 million
10:38 AM $ 677.22
+0.00%
$ 6.37 million $ 2.28 million
10:37 AM $ 677.22
+0.00%
$ 6.37 million $ 2.28 million
10:36 AM $ 677.22
+0.00%
$ 6.37 million $ 2.28 million
10:35 AM $ 677.22
+0.15%
$ 6.37 million $ 2.28 million
10:34 AM $ 676.19
+0.00%
$ 6.36 million $ 2.28 million
10:33 AM $ 676.18
+0.00%
$ 6.36 million $ 2.28 million
10:32 AM $ 676.21
+0.00%
$ 6.36 million $ 2.28 million
10:31 AM $ 676.22
+0.00%
$ 6.36 million $ 2.28 million
10:30 AM $ 676.22
+0.08%
$ 6.36 million $ 2.28 million
10:29 AM $ 675.66
+0.02%
$ 6.36 million $ 2.28 million
10:28 AM $ 675.49
+0.02%
$ 6.36 million $ 2.28 million
10:27 AM $ 675.36
+0.00%
$ 6.36 million $ 2.27 million
10:26 AM $ 675.36
+0.00%
$ 6.36 million $ 2.27 million
10:25 AM $ 675.36
-0.14%
$ 6.36 million $ 2.28 million
10:24 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:23 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:22 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:21 AM $ 676.27
+0.00%
$ 6.36 million $ 2.28 million
10:20 AM $ 676.27
+0.03%
$ 6.36 million $ 2.28 million