Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $649.46
+0.08%
$8.13 million $1.79 million
Jul 21, 4 AM $648.94
+0.05%
$8.12 million $1.78 million
Jul 21, 3 AM $648.5
-0.05%
$8.12 million $1.76 million
Jul 21, 2 AM $648.85
+0.09%
$8.12 million $1.75 million
Jul 21, 1 AM $648.27
+0.03%
$8.11 million $1.74 million
Jul 21, 12 AM $648.09
+0.17%
$8.11 million $1.73 million
Jul 20, 11 PM $647.17
-0.04%
$8.1 million $1.73 million
Jul 20, 10 PM $647.42
-0.16%
$8.1 million $1.66 million
Jul 20, 9 PM $648.48
-0.03%
$8.12 million $1.62 million
Jul 20, 8 PM $648.7
-0.05%
$8.12 million $1.6 million
Jul 20, 7 PM $649.04
+0.03%
$8.12 million $1.54 million
Jul 20, 6 PM $648.84
-0.32%
$8.12 million $1.46 million
Jul 20, 5 PM $650.89
-0.10%
$8.15 million $1.45 million
Jul 20, 4 PM $651.53
+0.31%
$8.15 million $1.41 million
Jul 20, 3 PM $649.49
+0.65%
$8.13 million $1.36 million
Jul 20, 2 PM $645.33
+0.70%
$8.08 million $1.35 million
Jul 20, 1 PM $640.84
-1.17%
$8.02 million $1.28 million
Jul 20, 12 PM $648.39
+0.01%
$8.12 million $1.24 million
Jul 20, 11 AM $648.29
+0.28%
$8.11 million $1.21 million
Jul 20, 10 AM $646.51
+0.07%
$8.09 million $1.19 million
Jul 20, 9 AM $646.07
+0.05%
$8.09 million $1.18 million
Jul 20, 8 AM $645.75
-0.03%
$8.08 million $1.15 million
Jul 20, 7 AM $646.05
+0.01%
$8.09 million $1.14 million
Jul 20, 6 AM $645.88
-0.09%
$8.08 million $1.12 million
Jul 20, 5 AM $646.64
+0.02%
$8.1 million $1.11 million
Jul 20, 4 AM $646.51
+0.05%
$8.1 million $1.11 million
Jul 20, 3 AM $646.19
+0.00%
$8.1 million $1.1 million
Jul 20, 2 AM $646.21
+0.07%
$8.1 million $1.09 million
Jul 20, 1 AM $645.78
-0.15%
$8.09 million $1.08 million
Jul 20, 12 AM $646.75
+0.37%
$8.11 million $1.06 million
Jul 19, 11 PM $644.35
-0.16%
$8.08 million $1.05 million
Jul 19, 10 PM $645.39
+0.23%
$8.09 million $1.06 million
Jul 19, 9 PM $643.9
-0.30%
$8.07 million $1.06 million
Jul 19, 8 PM $645.85
+0.10%
$8.09 million $1.06 million
Jul 19, 7 PM $645.22
-0.05%
$8.09 million $1.07 million
Jul 19, 6 PM $645.54
+0.09%
$8.09 million $1.07 million
Jul 19, 5 PM $644.95
+0.24%
$8.08 million $1.08 million
Jul 19, 4 PM $643.38
-0.01%
$8.06 million $1.08 million
Jul 19, 3 PM $643.46
-0.16%
$8.06 million $1.08 million
Jul 19, 2 PM $644.46
+0.11%
$8.08 million $1.08 million
Jul 19, 1 PM $643.76
-0.11%
$8.07 million $1.08 million
Jul 19, 12 PM $644.47
-0.07%
$8.08 million $1.08 million
Jul 19, 11 AM $644.89
+0.00%
$8.08 million $1.07 million
Jul 19, 10 AM $644.9
-0.03%
$8.08 million $1.07 million
Jul 19, 9 AM $645.1
-0.02%
$8.08 million $1.07 million
Jul 19, 8 AM $645.24
+0.09%
$8.09 million $1.1 million
Jul 19, 7 AM $644.66
-0.13%
$8.08 million $1.1 million
Jul 19, 6 AM $645.52
+0.13%
$8.09 million $1.1 million
Jul 19, 5 AM $644.66
+0.11%
$8.08 million $1.1 million
Jul 19, 4 AM $644.11
-0.07%
$8.07 million $1.1 million