Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 AM | $636.73 | +2.04% | ||
| Sep 9, 9 AM | $623.79 | +0.04% | ||
| Sep 9, 8 AM | $623.51 | +0.74% | ||
| Sep 9, 7 AM | $618.93 | +0.02% | ||
| Sep 9, 6 AM | $618.81 | -0.22% | ||
| Sep 9, 5 AM | $620 | +0.10% | ||
| Sep 9, 4 AM | $619.41 | +0.14% | ||
| Sep 9, 3 AM | $618.56 | -0.01% | ||
| Sep 9, 2 AM | $618.7 | +0.12% | ||
| Sep 9, 1 AM | $617.93 | +0.18% | ||
| Sep 9, 12 AM | $616.74 | +0.24% | ||
| Sep 8, 11 PM | $615.28 | -0.10% | ||
| Sep 8, 10 PM | $615.92 | +0.03% | ||
| Sep 8, 9 PM | $615.73 | +0.15% | ||
| Sep 8, 8 PM | $614.78 | -0.37% | ||
| Sep 8, 7 PM | $617.07 | -0.16% | ||
| Sep 8, 6 PM | $618.07 | -0.19% | ||
| Sep 8, 5 PM | $619.32 | +0.06% | ||
| Sep 8, 4 PM | $618.95 | +0.15% | ||
| Sep 8, 3 PM | $618.05 | +0.37% | ||
| Sep 8, 2 PM | $615.75 | -0.43% | ||
| Sep 8, 1 PM | $618.17 | +0.24% | ||
| Sep 8, 12 PM | $616.66 | +0.07% | ||
| Sep 8, 11 AM | $616.3 | +0.62% | ||
| Sep 8, 10 AM | $612.51 | +0.05% | ||
| Sep 8, 9 AM | $612.04 | +0.25% | ||
| Sep 8, 8 AM | $610.33 | -0.46% | ||
| Sep 8, 7 AM | $613.19 | -0.12% | ||
| Sep 8, 6 AM | $613.9 | -0.13% | ||
| Sep 8, 5 AM | $614.73 | -0.18% | ||
| Sep 8, 4 AM | $615.85 | +0.21% | ||
| Sep 8, 3 AM | $614.59 | -0.07% | ||
| Sep 8, 2 AM | $615 | -0.05% | ||
| Sep 8, 1 AM | $615.33 | +0.06% | ||
| Sep 8, 12 AM | $614.94 | -0.09% | ||
| Sep 7, 11 PM | $615.47 | +0.00% | ||
| Sep 7, 10 PM | $615.46 | -0.10% | ||
| Sep 7, 9 PM | $616.06 | +0.02% | ||
| Sep 7, 8 PM | $615.91 | +0.01% | ||
| Sep 7, 7 PM | $615.87 | +0.18% | ||
| Sep 7, 6 PM | $614.77 | -0.07% | ||
| Sep 7, 5 PM | $615.2 | -0.03% | ||
| Sep 7, 4 PM | $615.39 | +0.27% | ||
| Sep 7, 3 PM | $613.71 | -0.14% | ||
| Sep 7, 2 PM | $614.57 | +0.09% | ||
| Sep 7, 1 PM | $614.05 | +0.04% | ||
| Sep 7, 12 PM | $613.82 | -0.03% | ||
| Sep 7, 11 AM | $614 | -0.02% | ||
| Sep 7, 10 AM | $614.15 | -0.11% | ||
| Sep 7, 9 AM | $614.81 | -0.04% | ||