Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 605.74
+0.13%
$ 5.7 million $ 2.05 million
May 21, 2 AM $ 604.96
+0.07%
$ 5.69 million $ 2.02 million
May 21, 1 AM $ 604.57
+0.03%
$ 5.69 million $ 2.01 million
May 21, 12 AM $ 604.42
-0.14%
$ 5.69 million $ 2.04 million
May 20, 11 PM $ 605.24
+0.03%
$ 5.7 million $ 2.05 million
May 20, 10 PM $ 605.08
-0.16%
$ 5.69 million $ 2.02 million
May 20, 9 PM $ 606.04
-0.03%
$ 5.7 million $ 2.02 million
May 20, 8 PM $ 606.22
+0.01%
$ 5.7 million $ 2.04 million
May 20, 7 PM $ 606.17
-0.10%
$ 5.7 million $ 2.06 million
May 20, 6 PM $ 606.77
-0.14%
$ 5.71 million $ 2.08 million
May 20, 5 PM $ 607.63
+0.25%
$ 5.72 million $ 2.09 million
May 20, 4 PM $ 606.11
-0.41%
$ 5.7 million $ 2.08 million
May 20, 3 PM $ 608.58
+0.47%
$ 5.73 million $ 2.07 million
May 20, 2 PM $ 605.75
+0.83%
$ 5.7 million $ 2.08 million
May 20, 1 PM $ 600.77
-0.83%
$ 5.65 million $ 1.96 million
May 20, 12 PM $ 605.81
+0.05%
$ 5.7 million $ 1.94 million
May 20, 11 AM $ 605.52
+0.23%
$ 5.7 million $ 1.96 million
May 20, 10 AM $ 604.13
+0.02%
$ 5.68 million $ 1.92 million
May 20, 9 AM $ 604.02
-0.26%
$ 5.68 million $ 1.92 million
May 20, 8 AM $ 605.57
+0.01%
$ 5.7 million $ 1.9 million
May 20, 7 AM $ 605.49
+0.23%
$ 5.7 million $ 1.91 million
May 20, 6 AM $ 604.09
+0.04%
$ 5.68 million $ 1.93 million
May 20, 5 AM $ 603.84
+0.04%
$ 5.68 million $ 1.95 million
May 20, 4 AM $ 603.6
-0.05%
$ 5.68 million $ 1.97 million
May 20, 3 AM $ 603.93
-0.01%
$ 5.68 million $ 1.96 million
May 20, 2 AM $ 603.98
-0.06%
$ 5.68 million $ 1.98 million
May 20, 1 AM $ 604.31
-0.06%
$ 5.69 million $ 1.96 million
May 20, 12 AM $ 604.65
-0.05%
$ 5.69 million $ 1.93 million
May 19, 11 PM $ 604.94
-0.03%
$ 5.69 million $ 1.94 million
May 19, 10 PM $ 605.12
+0.21%
$ 5.69 million $ 1.93 million
May 19, 9 PM $ 603.84
+0.00%
$ 5.68 million $ 1.94 million
May 19, 8 PM $ 603.85
-0.29%
$ 5.68 million $ 1.97 million
May 19, 7 PM $ 605.6
+0.29%
$ 5.7 million $ 1.97 million
May 19, 6 PM $ 603.83
-0.30%
$ 5.68 million $ 2.03 million
May 19, 5 PM $ 605.67
+0.38%
$ 5.7 million $ 2.04 million
May 19, 4 PM $ 603.38
-0.38%
$ 5.68 million $ 2.13 million
May 19, 3 PM $ 605.65
-0.46%
$ 5.7 million $ 2.16 million
May 19, 2 PM $ 608.45
-0.68%
$ 5.73 million $ 2.17 million
May 19, 1 PM $ 612.59
+0.27%
$ 5.76 million $ 2.19 million
May 19, 12 PM $ 610.96
-0.06%
$ 5.75 million $ 2.24 million
May 19, 11 AM $ 611.35
-0.26%
$ 5.75 million $ 2.2 million
May 19, 10 AM $ 612.94
+0.31%
$ 5.77 million $ 2.21 million
May 19, 9 AM $ 611.02
-0.37%
$ 5.75 million $ 2.19 million
May 19, 8 AM $ 613.28
+0.15%
$ 5.77 million $ 2.2 million
May 19, 7 AM $ 612.37
-0.06%
$ 5.76 million $ 2.22 million
May 19, 6 AM $ 612.73
+0.21%
$ 5.77 million $ 2.21 million
May 19, 5 AM $ 611.42
-0.08%
$ 5.75 million $ 2.22 million
May 19, 4 AM $ 611.89
-0.17%
$ 5.76 million $ 2.22 million
May 19, 3 AM $ 612.96
+0.25%
$ 5.77 million $ 2.2 million
May 19, 2 AM $ 611.46
-0.23%
$ 5.75 million $ 2.19 million