Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 596.15
-0.13%
$ 5.61 million $ 1.64 million
Mar 20, 2 PM $ 596.91
+0.16%
$ 5.62 million $ 1.54 million
Mar 20, 1 PM $ 595.98
-1.62%
$ 5.61 million $ 1.42 million
Mar 20, 12 PM $ 605.8
+0.05%
$ 5.7 million $ 1.37 million
Mar 20, 11 AM $ 605.5
+0.09%
$ 5.7 million $ 1.35 million
Mar 20, 10 AM $ 604.98
-0.25%
$ 5.69 million $ 1.36 million
Mar 20, 9 AM $ 606.49
-0.20%
$ 5.71 million $ 1.36 million
Mar 20, 8 AM $ 607.7
-0.21%
$ 5.72 million $ 1.35 million
Mar 20, 7 AM $ 609.01
+0.17%
$ 5.73 million $ 1.31 million
Mar 20, 6 AM $ 608.39
-0.10%
$ 5.72 million $ 1.32 million
Mar 20, 5 AM $ 608.99
+0.12%
$ 5.73 million $ 1.3 million
Mar 20, 4 AM $ 608.25
-0.12%
$ 5.72 million $ 1.3 million
Mar 20, 3 AM $ 609.01
-0.12%
$ 5.73 million $ 1.31 million
Mar 20, 2 AM $ 609.41
+0.05%
$ 5.73 million $ 1.32 million
Mar 20, 1 AM $ 609.57
+0.01%
$ 5.74 million $ 1.32 million
Mar 20, 12 AM $ 609.54
+0.22%
$ 5.74 million $ 1.34 million
Mar 19, 11 PM $ 608.2
-0.22%
$ 5.72 million $ 1.34 million
Mar 19, 10 PM $ 609.57
+0.32%
$ 5.74 million $ 1.35 million
Mar 19, 9 PM $ 607.62
-0.16%
$ 5.72 million $ 1.39 million
Mar 19, 8 PM $ 608.57
+0.13%
$ 5.73 million $ 1.38 million
Mar 19, 7 PM $ 607.8
+0.20%
$ 5.72 million $ 1.34 million
Mar 19, 6 PM $ 606.57
-0.05%
$ 5.71 million $ 1.4 million
Mar 19, 5 PM $ 606.87
-0.40%
$ 5.71 million $ 1.39 million
Mar 19, 4 PM $ 609.3
-0.17%
$ 5.73 million $ 1.42 million
Mar 19, 3 PM $ 610.31
+0.07%
$ 5.74 million $ 1.43 million
Mar 19, 2 PM $ 609.88
-0.41%
$ 5.74 million $ 1.45 million
Mar 19, 1 PM $ 612.38
-0.04%
$ 5.76 million $ 1.49 million
Mar 19, 12 PM $ 612.63
-0.48%
$ 5.76 million $ 1.52 million
Mar 19, 11 AM $ 615.61
+0.23%
$ 5.79 million $ 1.58 million
Mar 19, 10 AM $ 614.2
-0.22%
$ 5.78 million $ 1.62 million
Mar 19, 9 AM $ 615.55
+0.06%
$ 5.79 million $ 1.65 million
Mar 19, 8 AM $ 615.16
-0.33%
$ 5.79 million $ 1.7 million
Mar 19, 7 AM $ 617.17
+0.30%
$ 5.81 million $ 1.79 million
Mar 19, 6 AM $ 615.32
-0.18%
$ 5.79 million $ 1.87 million
Mar 19, 5 AM $ 615.42
-0.10%
$ 5.79 million $ 1.96 million
Mar 19, 4 AM $ 616.02
-0.20%
$ 5.8 million $ 2.05 million
Mar 19, 3 AM $ 617.25
+0.01%
$ 5.81 million $ 2.13 million
Mar 19, 2 AM $ 617.22
+0.18%
$ 5.81 million $ 2.19 million
Mar 19, 1 AM $ 615.84
-0.63%
$ 5.8 million $ 2.27 million
Mar 19, 12 AM $ 619.2
+0.61%
$ 5.83 million $ 2.31 million
Mar 18, 11 PM $ 615.99
+0.07%
$ 5.8 million $ 2.37 million
Mar 18, 10 PM $ 615.53
+0.07%
$ 5.79 million $ 2.42 million
Mar 18, 9 PM $ 615.12
+0.03%
$ 5.79 million $ 2.48 million
Mar 18, 8 PM $ 614.92
-0.15%
$ 5.79 million $ 2.53 million
Mar 18, 7 PM $ 615.82
-0.03%
$ 5.79 million $ 2.6 million
Mar 18, 6 PM $ 616.01
-0.64%
$ 5.8 million $ 2.64 million
Mar 18, 5 PM $ 619.98
+0.23%
$ 5.83 million $ 2.7 million
Mar 18, 4 PM $ 618.48
-0.42%
$ 5.82 million $ 2.76 million
Mar 18, 3 PM $ 621.1
+0.16%
$ 5.84 million $ 2.84 million
Mar 18, 2 PM $ 620.02
-0.11%
$ 5.83 million $ 2.92 million