Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 17
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 675.17
+0.00%
$ 6.35 million $ 2.29 million
12:01 PM $ 675.16
-0.02%
$ 6.35 million $ 2.29 million
12:00 PM $ 675.33
-0.13%
$ 6.35 million $ 2.29 million
11:59 AM $ 676.22
+0.00%
$ 6.36 million $ 2.29 million
11:58 AM $ 676.25
+0.00%
$ 6.36 million $ 2.3 million
11:57 AM $ 676.24
+0.00%
$ 6.36 million $ 2.31 million
11:56 AM $ 676.24
+0.00%
$ 6.36 million $ 2.31 million
11:55 AM $ 676.24
-0.09%
$ 6.36 million $ 2.3 million
11:54 AM $ 676.84
+0.00%
$ 6.37 million $ 2.3 million
11:53 AM $ 676.84
+0.00%
$ 6.37 million $ 2.3 million
11:52 AM $ 676.83
+0.00%
$ 6.37 million $ 2.3 million
11:51 AM $ 676.83
+0.00%
$ 6.37 million $ 2.3 million
11:50 AM $ 676.83
+0.00%
$ 6.37 million $ 2.3 million
11:49 AM $ 676.83
+0.00%
$ 6.37 million $ 2.3 million
11:48 AM $ 676.82
+0.00%
$ 6.37 million $ 2.3 million
11:47 AM $ 676.85
+0.00%
$ 6.37 million $ 2.3 million
11:46 AM $ 676.85
+0.00%
$ 6.37 million $ 2.3 million
11:45 AM $ 676.85
+0.21%
$ 6.37 million $ 2.3 million
11:44 AM $ 675.42
+0.00%
$ 6.36 million $ 2.29 million
11:43 AM $ 675.42
+0.00%
$ 6.36 million $ 2.29 million
11:42 AM $ 675.42
+0.00%
$ 6.36 million $ 2.29 million
11:41 AM $ 675.42
+0.00%
$ 6.36 million $ 2.29 million
11:40 AM $ 675.42
-0.04%
$ 6.36 million $ 2.29 million
11:39 AM $ 675.7
+0.00%
$ 6.36 million $ 2.3 million
11:38 AM $ 675.69
+0.00%
$ 6.36 million $ 2.3 million
11:37 AM $ 675.66
+0.00%
$ 6.36 million $ 2.3 million
11:36 AM $ 675.67
+0.00%
$ 6.36 million $ 2.3 million
11:35 AM $ 675.66
-0.05%
$ 6.36 million $ 2.3 million
11:34 AM $ 675.97
-0.01%
$ 6.36 million $ 2.3 million
11:33 AM $ 676.05
+0.00%
$ 6.36 million $ 2.29 million
11:32 AM $ 676.05
+0.01%
$ 6.36 million $ 2.29 million
11:31 AM $ 675.95
+0.00%
$ 6.36 million $ 2.29 million
11:30 AM $ 675.95
+0.08%
$ 6.36 million $ 2.29 million
11:29 AM $ 675.4
-0.02%
$ 6.36 million $ 2.29 million
11:28 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
11:27 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
11:26 AM $ 675.56
+0.00%
$ 6.36 million $ 2.3 million
11:25 AM $ 675.56
-0.12%
$ 6.36 million $ 2.3 million
11:24 AM $ 676.37
+0.00%
$ 6.36 million $ 2.3 million
11:23 AM $ 676.37
+0.00%
$ 6.36 million $ 2.31 million
11:22 AM $ 676.4
+0.00%
$ 6.36 million $ 2.31 million
11:21 AM $ 676.4
+0.00%
$ 6.36 million $ 2.31 million
11:20 AM $ 676.4
+0.05%
$ 6.36 million $ 2.31 million
11:19 AM $ 676.08
+0.00%
$ 6.36 million $ 2.31 million
11:18 AM $ 676.08
+0.00%
$ 6.36 million $ 2.31 million
11:17 AM $ 676.08
+0.00%
$ 6.36 million $ 2.31 million
11:16 AM $ 676.08
+0.00%
$ 6.36 million $ 2.31 million
11:15 AM $ 676.08
-0.03%
$ 6.36 million $ 2.3 million
11:14 AM $ 676.28
+0.00%
$ 6.36 million $ 2.3 million
11:13 AM $ 676.29
+0.00%
$ 6.36 million $ 2.3 million