Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 17
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 566.99
-0.01%
$ 5.34 million $ 1.85 million
2:51 AM $ 567.03
+0.00%
$ 5.34 million $ 1.85 million
2:50 AM $ 567.03
+0.01%
$ 5.34 million $ 1.85 million
2:49 AM $ 566.99
+0.00%
$ 5.34 million $ 1.85 million
2:48 AM $ 566.99
+0.00%
$ 5.34 million $ 1.85 million
2:47 AM $ 566.98
+0.00%
$ 5.34 million $ 1.85 million
2:46 AM $ 566.98
+0.00%
$ 5.34 million $ 1.85 million
2:45 AM $ 566.98
+0.01%
$ 5.34 million $ 1.85 million
2:44 AM $ 566.94
+0.00%
$ 5.33 million $ 1.85 million
2:43 AM $ 566.93
+0.01%
$ 5.33 million $ 1.85 million
2:42 AM $ 566.85
+0.00%
$ 5.33 million $ 1.85 million
2:41 AM $ 566.87
+0.00%
$ 5.33 million $ 1.85 million
2:40 AM $ 566.87
-0.02%
$ 5.33 million $ 1.85 million
2:39 AM $ 566.96
+0.00%
$ 5.34 million $ 1.86 million
2:38 AM $ 566.96
+0.05%
$ 5.34 million $ 1.86 million
2:37 AM $ 566.68
+0.00%
$ 5.34 million $ 1.86 million
2:36 AM $ 566.68
+0.00%
$ 5.34 million $ 1.86 million
2:35 AM $ 566.67
+0.32%
$ 5.34 million $ 1.86 million
2:34 AM $ 564.87
+0.00%
$ 5.32 million $ 1.86 million
2:33 AM $ 564.87
-0.06%
$ 5.32 million $ 1.86 million
2:32 AM $ 565.21
+0.03%
$ 5.32 million $ 1.86 million
2:31 AM $ 565.04
+0.00%
$ 5.32 million $ 1.86 million
2:30 AM $ 565.04
+0.00%
$ 5.32 million $ 1.86 million
2:29 AM $ 565.03
+0.00%
$ 5.32 million $ 1.86 million
2:28 AM $ 565.04
+0.05%
$ 5.32 million $ 1.86 million
2:27 AM $ 564.76
+0.01%
$ 5.32 million $ 1.86 million
2:26 AM $ 564.72
+0.00%
$ 5.32 million $ 1.86 million
2:25 AM $ 564.72
+0.00%
$ 5.32 million $ 1.86 million
2:24 AM $ 564.69
+0.00%
$ 5.31 million $ 1.86 million
2:23 AM $ 564.69
+0.01%
$ 5.31 million $ 1.86 million
2:22 AM $ 564.62
+0.00%
$ 5.31 million $ 1.86 million
2:21 AM $ 564.62
+0.00%
$ 5.31 million $ 1.86 million
2:20 AM $ 564.62
+0.02%
$ 5.31 million $ 1.86 million
2:19 AM $ 564.52
+0.00%
$ 5.31 million $ 1.86 million
2:18 AM $ 564.52
-0.04%
$ 5.31 million $ 1.86 million
2:17 AM $ 564.72
+0.00%
$ 5.31 million $ 1.86 million
2:16 AM $ 564.72
+0.00%
$ 5.31 million $ 1.86 million
2:15 AM $ 564.72
-0.25%
$ 5.31 million $ 1.86 million
2:14 AM $ 566.16
+0.00%
$ 5.33 million $ 1.86 million
2:13 AM $ 566.16
-0.02%
$ 5.33 million $ 1.86 million
2:12 AM $ 566.28
+0.00%
$ 5.33 million $ 1.86 million
2:11 AM $ 566.28
-0.03%
$ 5.33 million $ 1.86 million
2:10 AM $ 566.44
-0.02%
$ 5.33 million $ 1.86 million
2:09 AM $ 566.55
+0.00%
$ 5.33 million $ 1.86 million
2:08 AM $ 566.55
-0.01%
$ 5.33 million $ 1.86 million
2:07 AM $ 566.58
+0.00%
$ 5.33 million $ 1.86 million
2:06 AM $ 566.58
+0.00%
$ 5.33 million $ 1.86 million
2:05 AM $ 566.58
+0.02%
$ 5.33 million $ 1.86 million
2:04 AM $ 566.48
+0.00%
$ 5.33 million $ 1.86 million
2:03 AM $ 566.48
+0.01%
$ 5.33 million $ 1.86 million