Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 620.02
-0.11%
$ 5.83 million $ 2.92 million
Mar 18, 1 PM $ 620.7
-0.21%
$ 5.84 million $ 2.97 million
Mar 18, 12 PM $ 621.94
-0.46%
$ 5.85 million $ 3.02 million
Mar 18, 11 AM $ 624.8
-0.11%
$ 5.88 million $ 3.06 million
Mar 18, 10 AM $ 625.49
-0.09%
$ 5.89 million $ 3.13 million
Mar 18, 9 AM $ 626.05
-0.14%
$ 5.89 million $ 3.21 million
Mar 18, 8 AM $ 626.92
+0.06%
$ 5.9 million $ 3.23 million
Mar 18, 7 AM $ 626.43
-0.06%
$ 5.89 million $ 3.23 million
Mar 18, 6 AM $ 626.82
+0.06%
$ 5.9 million $ 3.25 million
Mar 18, 5 AM $ 626.46
+0.15%
$ 5.89 million $ 3.24 million
Mar 18, 4 AM $ 625.52
+0.20%
$ 5.89 million $ 3.23 million
Mar 18, 3 AM $ 625.44
-0.05%
$ 5.89 million $ 3.22 million
Mar 18, 2 AM $ 625.75
+0.06%
$ 5.89 million $ 3.2 million
Mar 18, 1 AM $ 625.35
+0.11%
$ 5.88 million $ 3.19 million
Mar 18, 12 AM $ 624.57
+0.18%
$ 5.88 million $ 3.21 million
Mar 17, 11 PM $ 623.62
+0.06%
$ 5.87 million $ 3.23 million
Mar 17, 10 PM $ 623.24
-0.02%
$ 5.86 million $ 3.23 million
Mar 17, 9 PM $ 623.39
-0.02%
$ 5.87 million $ 3.25 million
Mar 17, 8 PM $ 623.54
-0.09%
$ 5.87 million $ 3.26 million
Mar 17, 7 PM $ 624.1
+0.09%
$ 5.87 million $ 3.25 million
Mar 17, 6 PM $ 623.54
-0.43%
$ 5.87 million $ 3.25 million
Mar 17, 5 PM $ 626.22
+0.10%
$ 5.89 million $ 3.25 million
Mar 17, 4 PM $ 625.57
-0.17%
$ 5.89 million $ 3.26 million
Mar 17, 3 PM $ 626.64
-0.66%
$ 5.9 million $ 3.23 million
Mar 17, 2 PM $ 630.8
-0.73%
$ 5.94 million $ 3.2 million
Mar 17, 1 PM $ 635.46
+1.78%
$ 5.98 million $ 3.21 million
Mar 17, 12 PM $ 624.36
+0.05%
$ 5.88 million $ 3.24 million
Mar 17, 11 AM $ 624.04
+0.00%
$ 5.87 million $ 3.25 million
Mar 17, 10 AM $ 624.16
+0.00%
$ 5.87 million $ 3.23 million
Mar 17, 9 AM $ 624.16
+0.23%
$ 5.87 million $ 3.22 million
Mar 17, 8 AM $ 622.81
+0.07%
$ 5.86 million $ 3.23 million
Mar 17, 7 AM $ 622.36
+0.00%
$ 5.86 million $ 3.29 million
Mar 17, 6 AM $ 622.19
-0.40%
$ 5.85 million $ 3.27 million
Mar 17, 5 AM $ 624.7
-0.02%
$ 5.88 million $ 3.28 million
Mar 17, 4 AM $ 624.81
+0.02%
$ 5.88 million $ 3.28 million
Mar 17, 3 AM $ 624.68
+0.03%
$ 5.88 million $ 3.27 million
Mar 17, 2 AM $ 624.51
+0.00%
$ 5.88 million $ 3.27 million
Mar 17, 1 AM $ 624.52
-0.03%
$ 5.88 million $ 3.3 million
Mar 17, 12 AM $ 624.7
+0.11%
$ 5.88 million $ 3.29 million
Mar 16, 11 PM $ 623.99
+0.04%
$ 5.87 million $ 3.32 million
Mar 16, 10 PM $ 623.73
-0.25%
$ 5.87 million $ 3.32 million
Mar 16, 9 PM $ 625.27
-0.14%
$ 5.88 million $ 3.3 million
Mar 16, 8 PM $ 626.17
-0.37%
$ 5.89 million $ 3.28 million
Mar 16, 7 PM $ 628.48
+0.00%
$ 5.91 million $ 3.25 million
Mar 16, 6 PM $ 628.5
+0.51%
$ 5.91 million $ 3.21 million
Mar 16, 5 PM $ 625.31
-0.20%
$ 5.88 million $ 3.21 million
Mar 16, 4 PM $ 626.54
-0.43%
$ 5.9 million $ 3.19 million
Mar 16, 3 PM $ 629.23
-0.02%
$ 5.92 million $ 3.18 million
Mar 16, 2 PM $ 629.36
-0.16%
$ 5.92 million $ 3.17 million
Mar 16, 1 PM $ 630.34
-0.61%
$ 5.93 million $ 3.15 million