Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 612.96
+0.25%
$ 5.77 million $ 2.2 million
May 19, 2 AM $ 611.46
-0.23%
$ 5.75 million $ 2.19 million
May 19, 1 AM $ 612.89
+0.07%
$ 5.77 million $ 2.16 million
May 19, 12 AM $ 612.47
+0.09%
$ 5.76 million $ 2.19 million
May 18, 11 PM $ 611.91
+0.07%
$ 5.76 million $ 2.19 million
May 18, 10 PM $ 611.49
+0.01%
$ 5.75 million $ 2.19 million
May 18, 9 PM $ 611.45
-0.23%
$ 5.75 million $ 2.15 million
May 18, 8 PM $ 612.86
+0.07%
$ 5.77 million $ 2.14 million
May 18, 7 PM $ 612.41
+0.08%
$ 5.76 million $ 2.13 million
May 18, 6 PM $ 611.93
-0.54%
$ 5.76 million $ 2.05 million
May 18, 5 PM $ 615.27
+0.79%
$ 5.79 million $ 2.04 million
May 18, 4 PM $ 610.44
+0.03%
$ 5.74 million $ 1.94 million
May 18, 3 PM $ 610.23
-0.02%
$ 5.74 million $ 1.9 million
May 18, 2 PM $ 610.33
-0.04%
$ 5.74 million $ 1.86 million
May 18, 1 PM $ 610.6
-0.10%
$ 5.75 million $ 1.85 million
May 18, 12 PM $ 611.22
+0.00%
$ 5.75 million $ 1.8 million
May 18, 11 AM $ 611.19
-0.26%
$ 5.75 million $ 1.79 million
May 18, 10 AM $ 612.8
+0.23%
$ 5.77 million $ 1.79 million
May 18, 9 AM $ 611.38
-0.18%
$ 5.75 million $ 1.79 million
May 18, 8 AM $ 612.5
+0.07%
$ 5.76 million $ 1.78 million
May 18, 7 AM $ 612.05
-0.06%
$ 5.76 million $ 1.73 million
May 18, 6 AM $ 612.44
+0.03%
$ 5.76 million $ 1.7 million
May 18, 5 AM $ 612.27
+0.16%
$ 5.76 million $ 1.67 million
May 18, 4 AM $ 611.26
+0.08%
$ 5.75 million $ 1.67 million
May 18, 3 AM $ 610.79
-0.05%
$ 5.75 million $ 1.68 million
May 18, 2 AM $ 611.09
-0.26%
$ 5.75 million $ 1.7 million
May 18, 1 AM $ 612.67
+0.28%
$ 5.77 million $ 1.7 million
May 18, 12 AM $ 610.97
-0.02%
$ 5.75 million $ 1.69 million
May 17, 11 PM $ 611.08
-0.35%
$ 5.75 million $ 1.68 million
May 17, 10 PM $ 613.24
+0.13%
$ 5.77 million $ 1.68 million
May 17, 9 PM $ 612.43
-0.10%
$ 5.76 million $ 1.68 million
May 17, 8 PM $ 613.05
-0.02%
$ 5.77 million $ 1.64 million
May 17, 7 PM $ 613.16
+0.18%
$ 5.77 million $ 1.66 million
May 17, 6 PM $ 612.07
+0.13%
$ 5.76 million $ 1.65 million
May 17, 5 PM $ 611.27
-0.08%
$ 5.75 million $ 1.65 million
May 17, 4 PM $ 611.76
-0.23%
$ 5.76 million $ 1.64 million
May 17, 3 PM $ 613.17
+0.32%
$ 5.77 million $ 1.63 million
May 17, 2 PM $ 611.23
+0.02%
$ 5.75 million $ 1.63 million
May 17, 1 PM $ 611.13
+0.37%
$ 5.75 million $ 1.63 million
May 17, 12 PM $ 608.87
-0.07%
$ 5.73 million $ 1.64 million
May 17, 11 AM $ 609.31
+0.16%
$ 5.73 million $ 1.64 million
May 17, 10 AM $ 608.36
-0.76%
$ 5.72 million $ 1.69 million
May 17, 9 AM $ 613.02
-0.02%
$ 5.77 million $ 1.68 million
May 17, 8 AM $ 613.14
+0.09%
$ 5.77 million $ 1.67 million
May 17, 7 AM $ 612.56
-0.02%
$ 5.76 million $ 1.67 million
May 17, 6 AM $ 612.66
-0.11%
$ 5.77 million $ 1.69 million
May 17, 5 AM $ 613.31
+0.22%
$ 5.77 million $ 1.71 million
May 17, 4 AM $ 611.95
-0.05%
$ 5.76 million $ 1.72 million
May 17, 3 AM $ 612.24
+0.70%
$ 5.76 million $ 1.71 million
May 17, 2 AM $ 608.01
-0.29%
$ 5.72 million $ 1.69 million