Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $614.81
-0.04%
$9.47 million $563,614
Sep 7, 8 AM $615.06
+0.06%
$9.47 million $549,295
Sep 7, 7 AM $614.67
+0.11%
$9.46 million $547,299
Sep 7, 6 AM $613.97
+0.08%
$9.45 million $546,932
Sep 7, 5 AM $613.47
-0.15%
$9.44 million $547,425
Sep 7, 4 AM $614.4
-0.04%
$9.46 million $549,006
Sep 7, 3 AM $614.56
+0.11%
$9.46 million $553,995
Sep 7, 2 AM $613.99
-0.20%
$9.45 million $558,474
Sep 7, 1 AM $615.19
+0.13%
$9.47 million $560,956
Sep 7, 12 AM $614.36
-0.01%
$9.46 million $562,393
Sep 6, 11 PM $614.36
-0.05%
$9.46 million $562,681
Sep 6, 10 PM $614.72
+0.18%
$9.46 million $564,741
Sep 6, 9 PM $613.57
-0.09%
$9.45 million $562,264
Sep 6, 8 PM $614.14
-0.12%
$9.45 million $559,975
Sep 6, 7 PM $614.88
+0.13%
$9.46 million $555,899
Sep 6, 6 PM $614.06
+0.08%
$9.45 million $559,266
Sep 6, 5 PM $613.53
-0.02%
$9.44 million $562,214
Sep 6, 4 PM $613.64
-0.17%
$9.44 million $568,581
Sep 6, 3 PM $614.67
+0.00%
$9.46 million $571,191
Sep 6, 2 PM $614.65
+0.07%
$9.46 million $581,009
Sep 6, 1 PM $614.24
-0.21%
$9.45 million $581,290
Sep 6, 12 PM $615.56
+0.18%
$9.47 million $578,940
Sep 6, 11 AM $614.45
-0.22%
$9.45 million $572,584
Sep 6, 10 AM $615.83
+0.11%
$9.48 million $574,305
Sep 6, 9 AM $615.13
+0.13%
$9.47 million $581,977
Sep 6, 8 AM $614.31
-0.12%
$9.45 million $585,592
Sep 6, 7 AM $615.02
-0.09%
$9.46 million $586,861
Sep 6, 6 AM $615.56
+0.15%
$9.47 million $585,702
Sep 6, 5 AM $614.63
-0.14%
$9.46 million $581,718
Sep 6, 4 AM $615.44
+0.12%
$9.47 million $579,716
Sep 6, 3 AM $614.66
-0.15%
$9.46 million $577,613
Sep 6, 2 AM $615.6
+0.12%
$9.47 million $572,331
Sep 6, 1 AM $614.91
+0.00%
$9.46 million $570,852
Sep 6, 12 AM $614.99
+0.05%
$9.46 million $570,891
Sep 5, 11 PM $614.68
+0.05%
$9.46 million $577,755
Sep 5, 10 PM $614.38
-0.08%
$9.45 million $604,854
Sep 5, 9 PM $614.93
-0.09%
$9.46 million $645,062
Sep 5, 8 PM $615.43
+0.09%
$9.47 million $664,491
Sep 5, 7 PM $614.88
+0.11%
$9.46 million $716,597
Sep 5, 6 PM $614.18
-0.10%
$9.45 million $743,813
Sep 5, 5 PM $614.79
+0.07%
$9.46 million $774,901
Sep 5, 4 PM $614.31
-0.13%
$9.45 million $815,541
Sep 5, 3 PM $615.15
+0.07%
$9.46 million $845,606
Sep 5, 2 PM $614.7
-0.11%
$9.46 million $861,696
Sep 5, 1 PM $615.39
+0.11%
$9.47 million $923,403
Sep 5, 12 PM $614.74
+0.11%
$9.46 million $1.07 million
Sep 5, 11 AM $614.06
-0.06%
$9.45 million $1.1 million
Sep 5, 10 AM $614.41
+0.10%
$9.45 million $1.13 million
Sep 5, 9 AM $613.71
-0.12%
$9.44 million $1.16 million
Sep 5, 8 AM $614.44
-0.07%
$9.45 million $1.18 million