Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $644.11
-0.07%
$8.07 million $1.1 million
Jul 19, 3 AM $644.57
-0.26%
$8.08 million $1.1 million
Jul 19, 2 AM $646.25
+0.32%
$8.1 million $1.11 million
Jul 19, 1 AM $644.18
-0.07%
$8.07 million $1.11 million
Jul 19, 12 AM $644.62
+0.07%
$8.08 million $1.11 million
Jul 18, 11 PM $644.17
+0.04%
$8.07 million $1.11 million
Jul 18, 10 PM $643.9
-0.06%
$8.07 million $1.15 million
Jul 18, 9 PM $644.28
+0.15%
$8.07 million $1.16 million
Jul 18, 8 PM $643.33
-0.15%
$8.06 million $1.16 million
Jul 18, 7 PM $644.28
-0.03%
$8.07 million $1.19 million
Jul 18, 6 PM $644.46
+0.21%
$8.08 million $1.24 million
Jul 18, 5 PM $643.01
+0.10%
$8.06 million $1.27 million
Jul 18, 4 PM $642.35
-0.01%
$8.05 million $1.34 million
Jul 18, 3 PM $642.39
-0.09%
$8.05 million $1.39 million
Jul 18, 2 PM $642.95
+0.09%
$8.06 million $1.46 million
Jul 18, 1 PM $642.39
-0.02%
$8.05 million $1.54 million
Jul 18, 12 PM $642.49
-0.11%
$8.05 million $1.7 million
Jul 18, 11 AM $643.15
+0.11%
$8.06 million $1.72 million
Jul 18, 10 AM $642.47
+0.09%
$8.05 million $1.75 million
Jul 18, 9 AM $641.9
+0.09%
$8.04 million $1.78 million
Jul 18, 8 AM $641.32
-0.14%
$8.04 million $1.8 million
Jul 18, 7 AM $642.24
-0.03%
$8.05 million $1.82 million
Jul 18, 6 AM $642.45
+0.02%
$8.05 million $1.87 million
Jul 18, 5 AM $642.61
+0.10%
$8.05 million $1.88 million
Jul 18, 4 AM $642.1
-0.05%
$8.04 million $1.92 million
Jul 18, 3 AM $642.77
+0.15%
$8.05 million $1.94 million
Jul 18, 2 AM $641.82
-0.16%
$8.04 million $1.95 million
Jul 18, 1 AM $642.83
+0.03%
$8.05 million $1.97 million
Jul 18, 12 AM $642.64
+0.03%
$8.05 million $1.97 million
Jul 17, 11 PM $642.81
-0.36%
$8.05 million $1.98 million
Jul 17, 10 PM $645.12
-0.13%
$8.08 million $1.95 million
Jul 17, 9 PM $645.93
+0.02%
$8.09 million $1.96 million
Jul 17, 8 PM $645.8
-0.07%
$8.09 million $1.97 million
Jul 17, 7 PM $646.27
-0.48%
$8.1 million $1.95 million
Jul 17, 6 PM $649.37
-0.19%
$8.13 million $1.94 million
Jul 17, 5 PM $650.51
+0.13%
$8.13 million $1.93 million
Jul 17, 4 PM $649.67
+2.72%
$8.12 million $1.86 million
Jul 17, 3 PM $632.36
-0.13%
$7.91 million $1.86 million
Jul 17, 2 PM $633.14
-1.34%
$7.92 million $1.83 million
Jul 17, 1 PM $641.76
-2.19%
$8.03 million $1.77 million
Jul 17, 12 PM $656.11
-0.17%
$8.2 million $1.67 million
Jul 17, 11 AM $657.23
+0.05%
$8.22 million $1.69 million
Jul 17, 10 AM $656.89
+0.28%
$8.21 million $1.67 million
Jul 17, 9 AM $655.06
-0.10%
$8.19 million $1.66 million
Jul 17, 8 AM $655.71
-0.41%
$8.2 million $1.62 million
Jul 17, 7 AM $658.38
-0.08%
$8.23 million $1.62 million
Jul 17, 6 AM $658.92
+0.22%
$8.24 million $1.61 million
Jul 17, 5 AM $657.47
+0.01%
$8.22 million $1.61 million
Jul 17, 4 AM $657.42
-0.67%
$8.22 million $1.58 million
Jul 17, 3 AM $661.87
+0.19%
$8.27 million $1.56 million