Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 18
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 567.51
+0.00%
$ 5.34 million $ 1.85 million
3:10 AM $ 567.51
+0.00%
$ 5.34 million $ 1.85 million
3:09 AM $ 567.5
+0.00%
$ 5.34 million $ 1.85 million
3:08 AM $ 567.5
+0.00%
$ 5.34 million $ 1.85 million
3:07 AM $ 567.49
+0.00%
$ 5.34 million $ 1.85 million
3:06 AM $ 567.49
+0.00%
$ 5.34 million $ 1.85 million
3:05 AM $ 567.5
-0.01%
$ 5.34 million $ 1.85 million
3:04 AM $ 567.56
+0.00%
$ 5.34 million $ 1.86 million
3:03 AM $ 567.55
+0.06%
$ 5.34 million $ 1.86 million
3:02 AM $ 567.23
+0.00%
$ 5.34 million $ 1.86 million
3:01 AM $ 567.23
+0.00%
$ 5.34 million $ 1.86 million
3:00 AM $ 567.24
+0.07%
$ 5.34 million $ 1.86 million
2:59 AM $ 566.85
+0.04%
$ 5.33 million $ 1.86 million
2:58 AM $ 566.6
-0.06%
$ 5.33 million $ 1.86 million
2:57 AM $ 566.94
+0.00%
$ 5.33 million $ 1.86 million
2:56 AM $ 566.94
+0.00%
$ 5.33 million $ 1.86 million
2:55 AM $ 566.94
-0.01%
$ 5.33 million $ 1.86 million
2:54 AM $ 566.98
+0.00%
$ 5.34 million $ 1.86 million
2:53 AM $ 566.98
+0.00%
$ 5.34 million $ 1.85 million
2:52 AM $ 566.99
-0.01%
$ 5.34 million $ 1.85 million
2:51 AM $ 567.03
+0.00%
$ 5.34 million $ 1.85 million
2:50 AM $ 567.03
+0.01%
$ 5.34 million $ 1.85 million
2:49 AM $ 566.99
+0.00%
$ 5.34 million $ 1.85 million
2:48 AM $ 566.99
+0.00%
$ 5.34 million $ 1.85 million
2:47 AM $ 566.98
+0.00%
$ 5.34 million $ 1.85 million
2:46 AM $ 566.98
+0.00%
$ 5.34 million $ 1.85 million
2:45 AM $ 566.98
+0.01%
$ 5.34 million $ 1.85 million
2:44 AM $ 566.94
+0.00%
$ 5.33 million $ 1.85 million
2:43 AM $ 566.93
+0.01%
$ 5.33 million $ 1.85 million
2:42 AM $ 566.85
+0.00%
$ 5.33 million $ 1.85 million
2:41 AM $ 566.87
+0.00%
$ 5.33 million $ 1.85 million
2:40 AM $ 566.87
-0.02%
$ 5.33 million $ 1.85 million
2:39 AM $ 566.96
+0.00%
$ 5.34 million $ 1.86 million
2:38 AM $ 566.96
+0.05%
$ 5.34 million $ 1.86 million
2:37 AM $ 566.68
+0.00%
$ 5.34 million $ 1.86 million
2:36 AM $ 566.68
+0.00%
$ 5.34 million $ 1.86 million
2:35 AM $ 566.67
+0.32%
$ 5.34 million $ 1.86 million
2:34 AM $ 564.87
+0.00%
$ 5.32 million $ 1.86 million
2:33 AM $ 564.87
-0.06%
$ 5.32 million $ 1.86 million
2:32 AM $ 565.21
+0.03%
$ 5.32 million $ 1.86 million
2:31 AM $ 565.04
+0.00%
$ 5.32 million $ 1.86 million
2:30 AM $ 565.04
+0.00%
$ 5.32 million $ 1.86 million
2:29 AM $ 565.03
+0.00%
$ 5.32 million $ 1.86 million
2:28 AM $ 565.04
+0.05%
$ 5.32 million $ 1.86 million
2:27 AM $ 564.76
+0.01%
$ 5.32 million $ 1.86 million
2:26 AM $ 564.72
+0.00%
$ 5.32 million $ 1.86 million
2:25 AM $ 564.72
+0.00%
$ 5.32 million $ 1.86 million
2:24 AM $ 564.69
+0.00%
$ 5.31 million $ 1.86 million
2:23 AM $ 564.69
+0.01%
$ 5.31 million $ 1.86 million
2:22 AM $ 564.62
+0.00%
$ 5.31 million $ 1.86 million