Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 18
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 676.71
+0.00%
$ 6.37 million $ 2.29 million
12:52 PM $ 676.71
+0.00%
$ 6.37 million $ 2.3 million
12:51 PM $ 676.71
+0.00%
$ 6.37 million $ 2.3 million
12:50 PM $ 676.71
+0.00%
$ 6.37 million $ 2.3 million
12:49 PM $ 676.72
-0.01%
$ 6.37 million $ 2.3 million
12:48 PM $ 676.78
+0.00%
$ 6.37 million $ 2.3 million
12:47 PM $ 676.78
+0.00%
$ 6.37 million $ 2.3 million
12:46 PM $ 676.78
-0.01%
$ 6.37 million $ 2.3 million
12:45 PM $ 676.84
+0.17%
$ 6.37 million $ 2.29 million
12:44 PM $ 675.69
+0.00%
$ 6.36 million $ 2.29 million
12:43 PM $ 675.7
+0.00%
$ 6.36 million $ 2.29 million
12:42 PM $ 675.69
+0.00%
$ 6.36 million $ 2.29 million
12:41 PM $ 675.69
+0.00%
$ 6.36 million $ 2.29 million
12:40 PM $ 675.7
-0.17%
$ 6.36 million $ 2.28 million
12:39 PM $ 676.84
+0.00%
$ 6.37 million $ 2.28 million
12:38 PM $ 676.84
+0.00%
$ 6.37 million $ 2.28 million
12:37 PM $ 676.84
+0.00%
$ 6.37 million $ 2.28 million
12:36 PM $ 676.84
+0.00%
$ 6.37 million $ 2.28 million
12:35 PM $ 676.84
+0.00%
$ 6.37 million $ 2.28 million
12:34 PM $ 676.83
+0.00%
$ 6.37 million $ 2.28 million
12:33 PM $ 676.83
+0.01%
$ 6.37 million $ 2.28 million
12:32 PM $ 676.79
+0.00%
$ 6.37 million $ 2.28 million
12:31 PM $ 676.79
+0.00%
$ 6.37 million $ 2.28 million
12:30 PM $ 676.8
+0.00%
$ 6.37 million $ 2.28 million
12:29 PM $ 676.81
+0.00%
$ 6.37 million $ 2.28 million
12:28 PM $ 676.81
+0.00%
$ 6.37 million $ 2.28 million
12:27 PM $ 676.81
+0.00%
$ 6.37 million $ 2.29 million
12:26 PM $ 676.82
+0.00%
$ 6.37 million $ 2.29 million
12:25 PM $ 676.81
+0.24%
$ 6.37 million $ 2.29 million
12:24 PM $ 675.23
+0.00%
$ 6.35 million $ 2.29 million
12:23 PM $ 675.24
+0.00%
$ 6.35 million $ 2.29 million
12:22 PM $ 675.24
+0.00%
$ 6.35 million $ 2.29 million
12:21 PM $ 675.24
+0.00%
$ 6.35 million $ 2.29 million
12:20 PM $ 675.24
+0.01%
$ 6.35 million $ 2.29 million
12:19 PM $ 675.2
+0.00%
$ 6.35 million $ 2.29 million
12:18 PM $ 675.2
+0.00%
$ 6.35 million $ 2.29 million
12:17 PM $ 675.21
+0.00%
$ 6.35 million $ 2.29 million
12:16 PM $ 675.21
+0.00%
$ 6.35 million $ 2.29 million
12:15 PM $ 675.2
-0.24%
$ 6.35 million $ 2.29 million
12:14 PM $ 676.83
+0.00%
$ 6.37 million $ 2.29 million
12:13 PM $ 676.83
+0.00%
$ 6.37 million $ 2.29 million
12:12 PM $ 676.83
+0.00%
$ 6.37 million $ 2.29 million
12:11 PM $ 676.83
+0.00%
$ 6.37 million $ 2.29 million
12:10 PM $ 676.83
+0.01%
$ 6.37 million $ 2.29 million
12:09 PM $ 676.79
+0.00%
$ 6.37 million $ 2.29 million
12:08 PM $ 676.79
+0.00%
$ 6.37 million $ 2.29 million
12:07 PM $ 676.78
+0.00%
$ 6.37 million $ 2.29 million
12:06 PM $ 676.78
+0.00%
$ 6.37 million $ 2.29 million
12:05 PM $ 676.78
+0.24%
$ 6.37 million $ 2.29 million
12:04 PM $ 675.14
+0.00%
$ 6.35 million $ 2.29 million