Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $661.87
+0.19%
$8.27 million $1.56 million
Jul 17, 2 AM $660.62
-0.70%
$8.26 million $1.54 million
Jul 17, 1 AM $665.28
-0.06%
$8.31 million $1.53 million
Jul 17, 12 AM $665.45
-0.08%
$8.32 million $1.53 million
Jul 16, 11 PM $665.98
-0.11%
$8.32 million $1.55 million
Jul 16, 10 PM $666.69
+0.26%
$8.33 million $1.56 million
Jul 16, 9 PM $664.96
-0.12%
$8.31 million $1.55 million
Jul 16, 8 PM $665.79
-0.02%
$8.32 million $1.54 million
Jul 16, 7 PM $665.93
-0.77%
$8.32 million $1.53 million
Jul 16, 6 PM $671.09
-0.03%
$8.39 million $1.53 million
Jul 16, 5 PM $671.32
-0.22%
$8.4 million $1.51 million
Jul 16, 4 PM $672.78
-0.92%
$8.42 million $1.53 million
Jul 16, 3 PM $679.01
-0.08%
$8.5 million $1.5 million
Jul 16, 2 PM $679.55
+0.89%
$8.5 million $1.51 million
Jul 16, 1 PM $673.56
-1.10%
$8.43 million $1.57 million
Jul 16, 12 PM $681.03
-0.38%
$8.52 million $1.52 million
Jul 16, 11 AM $683.62
-0.04%
$8.55 million $1.52 million
Jul 16, 10 AM $683.89
-0.40%
$8.56 million $1.55 million
Jul 16, 9 AM $686.65
+0.09%
$8.59 million $1.54 million
Jul 16, 8 AM $686.03
+0.59%
$8.58 million $1.54 million
Jul 16, 7 AM $682.04
+0.07%
$8.53 million $1.53 million
Jul 16, 6 AM $681.53
+0.01%
$8.53 million $1.5 million
Jul 16, 5 AM $681.47
-0.06%
$8.51 million $1.51 million
Jul 16, 4 AM $681.91
-0.12%
$8.52 million $1.5 million
Jul 16, 3 AM $682.71
+0.31%
$8.53 million $1.52 million
Jul 16, 2 AM $680.6
+0.08%
$8.5 million $1.54 million
Jul 16, 1 AM $680.04
+0.03%
$8.5 million $1.53 million
Jul 16, 12 AM $680.32
+0.09%
$8.5 million $1.53 million
Jul 15, 11 PM $679.74
+0.01%
$8.49 million $1.55 million
Jul 15, 10 PM $679.68
-0.19%
$8.49 million $1.56 million
Jul 15, 9 PM $680.96
+0.08%
$8.51 million $1.55 million
Jul 15, 8 PM $680.44
+0.00%
$8.5 million $1.55 million
Jul 15, 7 PM $680.42
+0.50%
$8.45 million $1.57 million
Jul 15, 6 PM $677.06
+0.03%
$8.41 million $1.57 million
Jul 15, 5 PM $676.85
-0.06%
$8.42 million $1.57 million
Jul 15, 4 PM $677.23
-0.51%
$8.42 million $1.57 million
Jul 15, 3 PM $680.68
+1.18%
$8.47 million $1.55 million
Jul 15, 2 PM $672.74
+1.66%
$8.37 million $1.56 million
Jul 15, 1 PM $661.79
-0.33%
$8.23 million $1.49 million
Jul 15, 12 PM $663.99
+0.12%
$8.26 million $1.52 million
Jul 15, 11 AM $663.14
+0.03%
$8.25 million $1.51 million
Jul 15, 10 AM $662.97
+0.03%
$8.25 million $1.5 million
Jul 15, 9 AM $662.77
+0.09%
$8.24 million $1.5 million
Jul 15, 8 AM $662.17
-0.03%
$8.24 million $1.49 million
Jul 15, 7 AM $662.35
+0.21%
$8.24 million $1.55 million
Jul 15, 6 AM $660.97
-0.02%
$8.22 million $1.57 million
Jul 15, 5 AM $661.11
-0.02%
$8.22 million $1.56 million
Jul 15, 4 AM $661.26
+0.02%
$8.22 million $1.58 million
Jul 15, 3 AM $661.11
-0.09%
$8.22 million $1.56 million
Jul 15, 2 AM $661.71
+0.04%
$8.23 million $1.56 million