Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 8 AM | $614.44 | -0.07% | ||
| Sep 5, 7 AM | $614.84 | +0.18% | ||
| Sep 5, 6 AM | $613.77 | +0.19% | ||
| Sep 5, 5 AM | $612.59 | -0.09% | ||
| Sep 5, 4 AM | $613.13 | +0.00% | ||
| Sep 5, 3 AM | $613.11 | -0.02% | ||
| Sep 5, 2 AM | $613.26 | -0.07% | ||
| Sep 5, 1 AM | $613.66 | -0.18% | ||
| Sep 5, 12 AM | $614.78 | -0.20% | ||
| Sep 4, 11 PM | $615.99 | +0.01% | ||
| Sep 4, 10 PM | $615.93 | -0.08% | ||
| Sep 4, 9 PM | $616.41 | -0.02% | ||
| Sep 4, 8 PM | $616.57 | -0.20% | ||
| Sep 4, 7 PM | $617.82 | +0.41% | ||
| Sep 4, 6 PM | $615.33 | +0.77% | ||
| Sep 4, 5 PM | $610.7 | -0.28% | ||
| Sep 4, 4 PM | $612.44 | -0.04% | ||
| Sep 4, 3 PM | $612.62 | +0.12% | ||
| Sep 4, 2 PM | $611.86 | +0.48% | ||
| Sep 4, 1 PM | $608.89 | -0.38% | ||
| Sep 4, 12 PM | $611.24 | -0.62% | ||
| Sep 4, 11 AM | $615.02 | +0.03% | ||
| Sep 4, 10 AM | $614.88 | +0.00% | ||
| Sep 4, 9 AM | $614.9 | +0.02% | ||
| Sep 4, 8 AM | $614.88 | -0.10% | ||
| Sep 4, 7 AM | $615.46 | +0.15% | ||
| Sep 4, 6 AM | $614.54 | +0.07% | ||
| Sep 4, 5 AM | $614.12 | -0.23% | ||
| Sep 4, 4 AM | $615.56 | -0.06% | ||
| Sep 4, 3 AM | $615.94 | +0.02% | ||
| Sep 4, 2 AM | $615.81 | +0.22% | ||
| Sep 4, 1 AM | $614.33 | -0.05% | ||
| Sep 4, 12 AM | $614.66 | +0.05% | ||
| Sep 3, 11 PM | $614.35 | +0.15% | ||
| Sep 3, 10 PM | $613.41 | +0.10% | ||
| Sep 3, 9 PM | $612.79 | +0.13% | ||
| Sep 3, 8 PM | $612.03 | +0.04% | ||
| Sep 3, 7 PM | $611.77 | -0.53% | ||
| Sep 3, 6 PM | $614.99 | -0.18% | ||
| Sep 3, 5 PM | $616.12 | +0.14% | ||
| Sep 3, 4 PM | $615.25 | -0.45% | ||
| Sep 3, 3 PM | $618.08 | +1.31% | ||
| Sep 3, 2 PM | $610.06 | -0.91% | ||
| Sep 3, 1 PM | $615.76 | +2.42% | ||
| Sep 3, 12 PM | $601.24 | +0.52% | ||
| Sep 3, 11 AM | $598.15 | -0.01% | ||
| Sep 3, 10 AM | $598.21 | -0.38% | ||
| Sep 3, 9 AM | $600.49 | +0.01% | ||
| Sep 3, 8 AM | $600.42 | +0.12% | ||
| Sep 3, 7 AM | $599.72 | +0.05% | ||