Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 629.36
-0.16%
$ 5.92 million $ 3.17 million
Mar 16, 1 PM $ 630.34
-0.61%
$ 5.93 million $ 3.15 million
Mar 16, 12 PM $ 634.2
+0.06%
$ 5.97 million $ 3.11 million
Mar 16, 11 AM $ 633.8
+0.39%
$ 5.96 million $ 3.09 million
Mar 16, 10 AM $ 631.33
-0.13%
$ 5.94 million $ 3.08 million
Mar 16, 9 AM $ 632.14
+0.26%
$ 5.95 million $ 3.05 million
Mar 16, 8 AM $ 630.52
+1.12%
$ 5.93 million $ 3.04 million
Mar 16, 7 AM $ 623.51
+0.32%
$ 5.87 million $ 2.96 million
Mar 16, 6 AM $ 621.52
-0.11%
$ 5.85 million $ 2.96 million
Mar 16, 5 AM $ 622.21
+0.10%
$ 5.86 million $ 2.95 million
Mar 16, 4 AM $ 621.41
-0.08%
$ 5.85 million $ 2.94 million
Mar 16, 3 AM $ 621.96
+0.29%
$ 5.85 million $ 2.93 million
Mar 16, 2 AM $ 620.16
-0.27%
$ 5.84 million $ 2.93 million
Mar 16, 1 AM $ 621.84
+0.37%
$ 5.85 million $ 2.88 million
Mar 16, 12 AM $ 619.55
+1.59%
$ 5.83 million $ 2.87 million
Mar 15, 11 PM $ 609.88
+0.03%
$ 5.74 million $ 2.82 million
Mar 15, 10 PM $ 609.71
+0.00%
$ 5.74 million $ 2.81 million
Mar 15, 9 PM $ 609.69
+0.00%
$ 5.74 million $ 2.8 million
Mar 15, 8 PM $ 609.66
+0.00%
$ 5.74 million $ 2.8 million
Mar 15, 7 PM $ 609.65
-0.03%
$ 5.74 million $ 2.81 million
Mar 15, 6 PM $ 609.81
+0.01%
$ 5.74 million $ 2.81 million
Mar 15, 5 PM $ 609.74
+0.04%
$ 5.74 million $ 2.81 million
Mar 15, 4 PM $ 609.47
-0.05%
$ 5.74 million $ 2.81 million
Mar 15, 3 PM $ 609.8
+0.02%
$ 5.74 million $ 2.81 million
Mar 15, 2 PM $ 609.7
+0.01%
$ 5.74 million $ 2.81 million
Mar 15, 1 PM $ 609.65
+0.00%
$ 5.74 million $ 2.81 million
Mar 15, 12 PM $ 609.63
-0.03%
$ 5.74 million $ 2.81 million
Mar 15, 11 AM $ 609.81
+0.03%
$ 5.74 million $ 2.81 million
Mar 15, 10 AM $ 609.63
-0.03%
$ 5.74 million $ 2.81 million
Mar 15, 9 AM $ 609.8
-0.01%
$ 5.74 million $ 2.82 million
Mar 15, 8 AM $ 609.83
+0.03%
$ 5.74 million $ 2.82 million
Mar 15, 7 AM $ 609.68
+0.00%
$ 5.74 million $ 2.82 million
Mar 15, 6 AM $ 609.67
+0.00%
$ 5.74 million $ 2.82 million
Mar 15, 5 AM $ 609.67
-0.02%
$ 5.74 million $ 2.82 million
Mar 15, 4 AM $ 609.81
+0.03%
$ 5.74 million $ 2.81 million
Mar 15, 3 AM $ 609.63
-0.03%
$ 5.74 million $ 2.82 million
Mar 15, 2 AM $ 609.82
+0.00%
$ 5.74 million $ 2.82 million
Mar 15, 1 AM $ 609.83
+0.03%
$ 5.74 million $ 2.82 million
Mar 15, 12 AM $ 609.61
+0.00%
$ 5.74 million $ 2.82 million
Mar 14, 11 PM $ 609.63
-0.03%
$ 5.74 million $ 2.83 million
Mar 14, 10 PM $ 609.8
+0.00%
$ 5.74 million $ 2.84 million
Mar 14, 9 PM $ 609.79
+0.08%
$ 5.74 million $ 2.85 million
Mar 14, 8 PM $ 609.36
-0.07%
$ 5.73 million $ 2.86 million
Mar 14, 7 PM $ 609.8
+0.02%
$ 5.74 million $ 2.86 million
Mar 14, 6 PM $ 609.66
-0.03%
$ 5.74 million $ 2.86 million
Mar 14, 5 PM $ 609.83
+0.02%
$ 5.74 million $ 2.87 million
Mar 14, 4 PM $ 609.66
-0.01%
$ 5.74 million $ 2.92 million
Mar 14, 3 PM $ 609.75
-0.02%
$ 5.74 million $ 2.93 million
Mar 14, 2 PM $ 609.87
-0.57%
$ 5.74 million $ 2.98 million
Mar 14, 1 PM $ 613.38
+0.01%
$ 5.77 million $ 3.04 million