Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 608.01
-0.29%
$ 5.72 million $ 1.69 million
May 17, 1 AM $ 609.8
+0.03%
$ 5.74 million $ 1.69 million
May 17, 12 AM $ 609.61
+0.02%
$ 5.74 million $ 1.66 million
May 16, 11 PM $ 609.46
+0.19%
$ 5.74 million $ 1.7 million
May 16, 10 PM $ 608.3
+0.02%
$ 5.72 million $ 1.76 million
May 16, 9 PM $ 608.19
-0.28%
$ 5.72 million $ 1.84 million
May 16, 8 PM $ 609.93
+0.11%
$ 5.74 million $ 1.92 million
May 16, 7 PM $ 609.28
-0.12%
$ 5.73 million $ 1.98 million
May 16, 6 PM $ 610.04
+0.30%
$ 5.74 million $ 2.01 million
May 16, 5 PM $ 608.22
-0.22%
$ 5.72 million $ 2.05 million
May 16, 4 PM $ 609.54
+0.02%
$ 5.74 million $ 2.09 million
May 16, 3 PM $ 609.43
+0.01%
$ 5.73 million $ 2.1 million
May 16, 2 PM $ 609.36
+0.02%
$ 5.73 million $ 2.16 million
May 16, 1 PM $ 609.22
+0.17%
$ 5.73 million $ 2.18 million
May 16, 12 PM $ 609.65
+0.15%
$ 5.74 million $ 2.18 million
May 16, 11 AM $ 608.75
-0.33%
$ 5.73 million $ 2.19 million
May 16, 10 AM $ 610.77
-0.21%
$ 5.75 million $ 2.13 million
May 16, 9 AM $ 612.04
+0.20%
$ 5.76 million $ 2.2 million
May 16, 8 AM $ 610.81
-0.28%
$ 5.75 million $ 2.22 million
May 16, 7 AM $ 612.53
+0.27%
$ 5.76 million $ 2.25 million
May 16, 6 AM $ 610.9
-0.07%
$ 5.75 million $ 2.26 million
May 16, 5 AM $ 611.31
-0.11%
$ 5.75 million $ 2.26 million
May 16, 4 AM $ 611.97
-0.01%
$ 5.76 million $ 2.26 million
May 16, 3 AM $ 612.04
-0.03%
$ 5.76 million $ 2.26 million
May 16, 2 AM $ 612.23
+0.00%
$ 5.76 million $ 2.29 million
May 16, 1 AM $ 612.2
-0.04%
$ 5.76 million $ 2.31 million
May 16, 12 AM $ 612.47
-0.05%
$ 5.76 million $ 2.33 million
May 15, 11 PM $ 612.75
+0.19%
$ 5.77 million $ 2.3 million
May 15, 10 PM $ 611.58
-0.02%
$ 5.75 million $ 2.25 million
May 15, 9 PM $ 611.69
+0.03%
$ 5.76 million $ 2.2 million
May 15, 8 PM $ 611.48
-0.61%
$ 5.75 million $ 2.12 million
May 15, 7 PM $ 615.22
-0.52%
$ 5.79 million $ 2.11 million
May 15, 6 PM $ 618.46
-0.06%
$ 5.82 million $ 2.08 million
May 15, 5 PM $ 618.84
+0.26%
$ 5.82 million $ 2.07 million
May 15, 4 PM $ 617.24
+0.70%
$ 5.81 million $ 2.06 million
May 15, 3 PM $ 612.98
-0.17%
$ 5.77 million $ 2.1 million
May 15, 2 PM $ 614.04
+0.38%
$ 5.78 million $ 2.12 million
May 15, 1 PM $ 611.72
+0.38%
$ 5.76 million $ 2.3 million
May 15, 12 PM $ 609.38
-0.17%
$ 5.73 million $ 2.29 million
May 15, 11 AM $ 611.83
+0.24%
$ 5.76 million $ 2.29 million
May 15, 10 AM $ 610.34
+0.15%
$ 5.74 million $ 2.3 million
May 15, 9 AM $ 609.42
-0.48%
$ 5.73 million $ 2.24 million
May 15, 8 AM $ 612.36
+0.02%
$ 5.76 million $ 2.27 million
May 15, 7 AM $ 612.26
-0.15%
$ 5.76 million $ 2.29 million
May 15, 6 AM $ 613.15
+0.11%
$ 5.77 million $ 2.27 million
May 15, 5 AM $ 612.47
-0.67%
$ 5.76 million $ 2.28 million
May 15, 4 AM $ 616.6
-0.19%
$ 5.8 million $ 2.26 million
May 15, 3 AM $ 617.78
+0.00%
$ 5.81 million $ 2.27 million
May 15, 2 AM $ 617.8
-0.05%
$ 5.81 million $ 2.25 million
May 15, 1 AM $ 618.09
-0.16%
$ 5.82 million $ 2.23 million