Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $590.77
+0.94%
$5.56 million $1.1 million
Jul 2, 2026 $585.26
-4.66%
$5.51 million $2.19 million
Jul 1, 2026 $613.85
+8.87%
$5.78 million $3.37 million
Jun 30, 2026 $563.84
-0.36%
$5.31 million $1.64 million
Jun 29, 2026 $565.9
+1.98%
$5.32 million $1.67 million
Jun 28, 2026 $554.92
+0.24%
$5.22 million $1.15 million
Jun 27, 2026 $553.58
+0.32%
$5.21 million $1.11 million
Jun 26, 2026 $551.83
+1.15%
$5.19 million $1.86 million
Jun 25, 2026 $545.55
-2.39%
$5.13 million $2.08 million
Jun 24, 2026 $558.91
-0.88%
$5.26 million $1.98 million
Jun 23, 2026 $563.87
-0.15%
$5.31 million $1.68 million
Jun 22, 2026 $564.74
-1.02%
$5.31 million $1.9 million
Jun 21, 2026 $570.58
-0.45%
$5.37 million $1.1 million
Jun 20, 2026 $573.18
+0.03%
$5.39 million $1.09 million
Jun 19, 2026 $573.01
-0.51%
$5.39 million $1.09 million
Jun 18, 2026 $575.94
+0.08%
$5.42 million $2.07 million
Jun 17, 2026 $575.5
-3.96%
$5.42 million $2.38 million
Jun 16, 2026 $599.25
+0.84%
$5.64 million $1.55 million
Jun 15, 2026 $594.25
+3.77%
$5.59 million $2.45 million
Jun 14, 2026 $571.97
-0.22%
$5.39 million $1.1 million
Jun 13, 2026 $573.22
+0.82%
$5.4 million $1.06 million
Jun 12, 2026 $568.58
-0.62%
$5.35 million $1.92 million
Jun 11, 2026 $572.11
+0.39%
$5.38 million $2.04 million
Jun 10, 2026 $569.89
-3.17%
$5.36 million $1.9 million
Jun 9, 2026 $588.52
-0.01%
$5.54 million $1.72 million
Jun 8, 2026 $588.58
-0.42%
$5.54 million $1.72 million
Jun 7, 2026 $591.08
-0.39%
$5.56 million $1.07 million
Jun 6, 2026 $593.36
+0.27%
$5.58 million $1.24 million
Jun 5, 2026 $591.75
-5.45%
$5.57 million $2.1 million
Jun 4, 2026 $625.86
+0.68%
$5.89 million $2.42 million
Jun 3, 2026 $621.64
+3.35%
$5.85 million $2.67 million
Jun 2, 2026 $601.5
-0.12%
$5.66 million $2.7 million
Jun 1, 2026 $602.22
-5.80%
$5.67 million $2.73 million
May 31, 2026 $639.29
+0.66%
$6.02 million $1.62 million
May 30, 2026 $635.11
+0.44%
$5.98 million $1.71 million
May 29, 2026 $632.35
-0.40%
$5.95 million $2.21 million
May 28, 2026 $634.88
+0.41%
$5.97 million $2.4 million
May 27, 2026 $632.3
+3.40%
$5.95 million $1.94 million
May 26, 2026 $611.49
-1.17%
$5.75 million $1.95 million
May 25, 2026 $618.71
+0.72%
$5.82 million $1.63 million
May 24, 2026 $614.31
+0.22%
$5.76 million $1.65 million
May 23, 2026 $612.98
+0.38%
$5.79 million $1.67 million
May 22, 2026 $610.68
+0.06%
$5.74 million $1.82 million
May 21, 2026 $610.33
+0.84%
$5.74 million $2.21 million
May 20, 2026 $605.24
+0.05%
$5.7 million $2.05 million
May 19, 2026 $604.94
-1.14%
$5.69 million $1.94 million
May 18, 2026 $611.91
+0.14%
$5.76 million $2.19 million
May 17, 2026 $611.08
+0.27%
$5.75 million $1.68 million
May 16, 2026 $609.46
-0.54%
$5.74 million $1.7 million
May 15, 2026 $612.75
-0.91%
$5.77 million $2.3 million