Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 654.27
+1.69%
$ 6.16 million $ 640,030
Mar 1, 2026 $ 643.38
+0.03%
$ 6.05 million $ 250,951
Feb 28, 2026 $ 643.15
-0.42%
$ 6.05 million $ 281,074
Feb 27, 2026 $ 645.86
-0.95%
$ 6.07 million $ 738,181
Feb 26, 2026 $ 652.03
+0.61%
$ 6.14 million $ 874,970
Feb 25, 2026 $ 648.1
+1.47%
$ 6.1 million $ 1.06 million
Feb 24, 2026 $ 639.5
+0.15%
$ 6.02 million $ 953,842
Feb 23, 2026 $ 638.54
-2.56%
$ 6.01 million $ 982,490
Feb 22, 2026 $ 655.32
-0.31%
$ 6.17 million $ 255,549
Feb 21, 2026 $ 658.29
+0.41%
$ 6.19 million $ 250,609
Feb 20, 2026 $ 655.6
+1.54%
$ 6.17 million $ 1.35 million
Feb 19, 2026 $ 645.68
+0.52%
$ 6.07 million $ 704,902
Feb 18, 2026 $ 642.33
-0.34%
$ 6.04 million $ 1.11 million
Feb 17, 2026 $ 644.54
+0.64%
$ 6.07 million $ 2.7 million
Feb 16, 2026 $ 640.42
+0.13%
$ 6.03 million $ 306,417
Feb 15, 2026 $ 639.56
-0.06%
$ 6.02 million $ 242,404
Feb 14, 2026 $ 639.97
-0.06%
$ 6.02 million $ 278,078
Feb 13, 2026 $ 640.35
-1.40%
$ 6.03 million $ 2.98 million
Feb 12, 2026 $ 649.48
-2.84%
$ 6.11 million $ 2.77 million
Feb 11, 2026 $ 668.48
-0.70%
$ 6.29 million $ 4.94 million
Feb 10, 2026 $ 673.18
-0.76%
$ 6.33 million $ 3.25 million
Feb 9, 2026 $ 678.32
+2.00%
$ 6.38 million $ 3.77 million
Feb 8, 2026 $ 665.02
+0.04%
$ 6.26 million $ 265,316
Feb 7, 2026 $ 664.76
+0.00%
$ 6.26 million $ 275,583
Feb 6, 2026 $ 664.54
+1.76%
$ 6.25 million $ 6.46 million
Feb 5, 2026 $ 653.02
-2.97%
$ 6.14 million $ 8.63 million
Feb 4, 2026 $ 673.04
-2.90%
$ 6.33 million $ 3.74 million
Feb 3, 2026 $ 693.11
-2.11%
$ 6.52 million $ 3.18 million
Feb 2, 2026 $ 708.06
-0.72%
$ 6.66 million $ 3.86 million
Feb 1, 2026 $ 713.18
+0.08%
$ 6.71 million $ 206,687
Jan 31, 2026 $ 712.56
-0.56%
$ 6.71 million $ 311,337
Jan 30, 2026 $ 716.53
-2.32%
$ 6.74 million $ 5.07 million
Jan 29, 2026 $ 733.54
+1.49%
$ 6.9 million $ 10.85 million
Jan 28, 2026 $ 722.79
+7.19%
$ 6.8 million $ 10.95 million
Jan 27, 2026 $ 674.34
+0.13%
$ 6.35 million $ 1.7 million
Jan 26, 2026 $ 673.45
+2.39%
$ 6.34 million $ 2.67 million
Jan 25, 2026 $ 657.71
-0.18%
$ 6.19 million $ 191,440
Jan 24, 2026 $ 658.92
+0.04%
$ 6.2 million $ 208,821
Jan 23, 2026 $ 658.66
+1.51%
$ 6.2 million $ 3.85 million
Jan 22, 2026 $ 648.86
+5.19%
$ 6.11 million $ 4.28 million
Jan 21, 2026 $ 616.92
+1.90%
$ 5.81 million $ 3.81 million
Jan 20, 2026 $ 605.42
-1.98%
$ 5.7 million $ 4.26 million
Jan 19, 2026 $ 618.02
-0.47%
$ 5.82 million $ 310,770
Jan 18, 2026 $ 620.97
-0.02%
$ 5.84 million $ 193,415
Jan 17, 2026 $ 621.06
+0.02%
$ 5.84 million $ 231,902
Jan 16, 2026 $ 620.99
-0.05%
$ 5.7 million $ 2.49 million
Jan 15, 2026 $ 621.32
+0.95%
$ 5.47 million $ 2.44 million
Jan 14, 2026 $ 615.53
-2.41%
$ 5.42 million $ 2.99 million
Jan 13, 2026 $ 630.8
-2.01%
$ 5.53 million $ 2.94 million
Jan 12, 2026 $ 643.77
-1.67%
$ 5.7 million $ 3.24 million