Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 609.87
-0.57%
$ 5.74 million $ 2.98 million
Mar 14, 1 PM $ 613.38
+0.01%
$ 5.77 million $ 3.04 million
Mar 14, 12 PM $ 613.31
-0.01%
$ 5.77 million $ 3.1 million
Mar 14, 11 AM $ 613.37
+0.01%
$ 5.77 million $ 3.13 million
Mar 14, 10 AM $ 613.29
-0.02%
$ 5.77 million $ 3.13 million
Mar 14, 9 AM $ 613.38
-0.01%
$ 5.77 million $ 3.16 million
Mar 14, 8 AM $ 613.33
+0.00%
$ 5.77 million $ 3.17 million
Mar 14, 7 AM $ 613.43
+0.01%
$ 5.77 million $ 3.18 million
Mar 14, 6 AM $ 613.39
+0.01%
$ 5.77 million $ 3.18 million
Mar 14, 5 AM $ 613.36
+0.01%
$ 5.77 million $ 3.22 million
Mar 14, 4 AM $ 613.29
+0.00%
$ 5.77 million $ 3.22 million
Mar 14, 3 AM $ 613.28
+0.00%
$ 5.77 million $ 3.24 million
Mar 14, 2 AM $ 613.28
+0.00%
$ 5.77 million $ 3.25 million
Mar 14, 1 AM $ 613.27
+0.00%
$ 5.77 million $ 3.27 million
Mar 14, 12 AM $ 613.27
-0.01%
$ 5.77 million $ 3.29 million
Mar 13, 11 PM $ 613.29
-0.02%
$ 5.77 million $ 3.29 million
Mar 13, 10 PM $ 613.43
-0.02%
$ 5.77 million $ 3.3 million
Mar 13, 9 PM $ 613.55
+0.00%
$ 5.77 million $ 3.31 million
Mar 13, 8 PM $ 613.55
-0.02%
$ 5.77 million $ 3.31 million
Mar 13, 7 PM $ 613.66
+0.06%
$ 5.77 million $ 3.31 million
Mar 13, 6 PM $ 613.32
+0.08%
$ 5.77 million $ 3.33 million
Mar 13, 5 PM $ 612.86
-0.61%
$ 5.77 million $ 3.34 million
Mar 13, 4 PM $ 616.62
-0.30%
$ 5.8 million $ 3.32 million
Mar 13, 3 PM $ 618.48
-0.61%
$ 5.82 million $ 3.33 million
Mar 13, 2 PM $ 622.27
+0.25%
$ 5.86 million $ 3.31 million
Mar 13, 1 PM $ 620.74
-1.50%
$ 5.84 million $ 3.28 million
Mar 13, 12 PM $ 630.17
-0.09%
$ 5.93 million $ 3.25 million
Mar 13, 11 AM $ 630.76
+0.00%
$ 5.94 million $ 3.24 million
Mar 13, 10 AM $ 630.66
+0.00%
$ 5.93 million $ 3.24 million
Mar 13, 9 AM $ 630.68
-0.70%
$ 5.93 million $ 3.23 million
Mar 13, 8 AM $ 635.15
-0.03%
$ 5.98 million $ 3.22 million
Mar 13, 7 AM $ 635.34
-0.47%
$ 5.98 million $ 3.23 million
Mar 13, 6 AM $ 638.36
-0.05%
$ 6.01 million $ 3.25 million
Mar 13, 5 AM $ 638.69
-0.01%
$ 6.01 million $ 3.26 million
Mar 13, 4 AM $ 638.75
-0.29%
$ 6.01 million $ 3.27 million
Mar 13, 3 AM $ 640.61
+0.31%
$ 6.03 million $ 3.26 million
Mar 13, 2 AM $ 638.65
-0.03%
$ 6.01 million $ 3.28 million
Mar 13, 1 AM $ 638.83
-0.01%
$ 6.01 million $ 3.28 million
Mar 13, 12 AM $ 638.93
+0.01%
$ 6.01 million $ 3.27 million
Mar 12, 11 PM $ 638.89
-0.02%
$ 6.01 million $ 3.28 million
Mar 12, 10 PM $ 638.96
-0.02%
$ 6.01 million $ 3.27 million
Mar 12, 9 PM $ 639.06
+0.00%
$ 6.01 million $ 3.26 million
Mar 12, 8 PM $ 639.06
+0.03%
$ 6.01 million $ 3.26 million
Mar 12, 7 PM $ 638.9
+0.01%
$ 6.01 million $ 3.27 million
Mar 12, 6 PM $ 638.85
-0.02%
$ 6.01 million $ 3.27 million
Mar 12, 5 PM $ 638.84
-0.06%
$ 6.01 million $ 3.35 million
Mar 12, 4 PM $ 639.2
-0.57%
$ 6.01 million $ 3.34 million
Mar 12, 3 PM $ 642.89
-0.57%
$ 6.05 million $ 3.4 million
Mar 12, 2 PM $ 646.59
+0.01%
$ 6.08 million $ 3.44 million
Mar 12, 1 PM $ 646.53
-0.73%
$ 6.08 million $ 3.34 million