Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 617.8
-0.05%
$ 5.81 million $ 2.25 million
May 15, 1 AM $ 618.09
-0.16%
$ 5.82 million $ 2.23 million
May 15, 12 AM $ 619.06
+0.12%
$ 5.83 million $ 2.22 million
May 14, 11 PM $ 618.35
-0.05%
$ 5.82 million $ 2.21 million
May 14, 10 PM $ 618.67
-0.05%
$ 5.82 million $ 2.24 million
May 14, 9 PM $ 618.97
+0.02%
$ 5.82 million $ 2.23 million
May 14, 8 PM $ 618.83
-0.08%
$ 5.82 million $ 2.24 million
May 14, 7 PM $ 619.3
+0.14%
$ 5.83 million $ 2.26 million
May 14, 6 PM $ 618.45
-0.34%
$ 5.82 million $ 2.36 million
May 14, 5 PM $ 620.6
-0.09%
$ 5.84 million $ 2.41 million
May 14, 4 PM $ 621.14
-0.31%
$ 5.84 million $ 2.47 million
May 14, 3 PM $ 623.11
+0.23%
$ 5.86 million $ 2.47 million
May 14, 2 PM $ 621.67
+0.40%
$ 5.85 million $ 2.43 million
May 14, 1 PM $ 619.21
+0.06%
$ 5.83 million $ 2.31 million
May 14, 12 PM $ 618.8
+0.07%
$ 5.82 million $ 2.32 million
May 14, 11 AM $ 618.37
-0.08%
$ 5.82 million $ 2.35 million
May 14, 10 AM $ 618.87
+0.04%
$ 5.82 million $ 2.38 million
May 14, 9 AM $ 618.65
+0.12%
$ 5.82 million $ 2.37 million
May 14, 8 AM $ 617.88
+0.13%
$ 5.81 million $ 2.39 million
May 14, 7 AM $ 617.08
-0.10%
$ 5.81 million $ 2.42 million
May 14, 6 AM $ 617.68
+0.12%
$ 5.81 million $ 2.41 million
May 14, 5 AM $ 616.91
-0.02%
$ 5.81 million $ 2.39 million
May 14, 4 AM $ 617.05
+0.19%
$ 5.81 million $ 2.38 million
May 14, 3 AM $ 615.89
-0.24%
$ 5.8 million $ 2.39 million
May 14, 2 AM $ 617.36
-0.17%
$ 5.81 million $ 2.39 million
May 14, 1 AM $ 618.43
-0.03%
$ 5.82 million $ 2.4 million
May 14, 12 AM $ 618.61
-0.08%
$ 5.82 million $ 2.4 million
May 13, 11 PM $ 619.13
+0.19%
$ 5.83 million $ 2.41 million
May 13, 10 PM $ 617.93
+0.09%
$ 5.81 million $ 2.39 million
May 13, 9 PM $ 617.38
-0.07%
$ 5.81 million $ 2.38 million
May 13, 8 PM $ 617.84
-0.07%
$ 5.81 million $ 2.38 million
May 13, 7 PM $ 618.25
-0.14%
$ 5.82 million $ 2.29 million
May 13, 6 PM $ 619.13
+0.65%
$ 5.83 million $ 2.17 million
May 13, 5 PM $ 615.15
+0.29%
$ 5.79 million $ 2.1 million
May 13, 4 PM $ 613.39
+0.99%
$ 5.77 million $ 2.03 million
May 13, 3 PM $ 607.35
+0.13%
$ 5.72 million $ 2 million
May 13, 2 PM $ 606.56
+0.55%
$ 5.71 million $ 1.98 million
May 13, 1 PM $ 603.25
+0.54%
$ 5.68 million $ 1.93 million
May 13, 12 PM $ 600.03
-0.55%
$ 5.65 million $ 1.94 million
May 13, 11 AM $ 603.88
-0.27%
$ 5.68 million $ 1.93 million
May 13, 10 AM $ 605.54
+0.10%
$ 5.7 million $ 1.93 million
May 13, 9 AM $ 604.93
-0.06%
$ 5.69 million $ 1.95 million
May 13, 8 AM $ 605.28
+0.01%
$ 5.7 million $ 1.93 million
May 13, 7 AM $ 605.21
-0.09%
$ 5.69 million $ 1.88 million
May 13, 6 AM $ 605.76
+0.09%
$ 5.7 million $ 1.86 million
May 13, 5 AM $ 605.22
-0.05%
$ 5.7 million $ 1.86 million
May 13, 4 AM $ 605.54
+0.26%
$ 5.7 million $ 1.9 million
May 13, 3 AM $ 603.99
-0.23%
$ 5.68 million $ 1.91 million
May 13, 2 AM $ 605.36
+0.07%
$ 5.7 million $ 1.92 million
May 13, 1 AM $ 604.93
+0.04%
$ 5.69 million $ 1.92 million