Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $661.71
+0.04%
$8.23 million $1.56 million
Jul 15, 1 AM $661.41
-0.04%
$8.23 million $1.56 million
Jul 15, 12 AM $661.7
+0.04%
$8.23 million $1.58 million
Jul 14, 11 PM $661.43
+0.02%
$8.23 million $1.55 million
Jul 14, 10 PM $661.28
+0.07%
$8.22 million $1.56 million
Jul 14, 9 PM $660.85
-0.02%
$8.22 million $1.54 million
Jul 14, 8 PM $661.01
-0.01%
$8.22 million $1.55 million
Jul 14, 7 PM $661.09
-0.01%
$8.22 million $1.52 million
Jul 14, 6 PM $661.16
-0.70%
$8.22 million $1.53 million
Jul 14, 5 PM $665.8
+0.11%
$8.28 million $1.54 million
Jul 14, 4 PM $665.09
+0.70%
$8.27 million $1.53 million
Jul 14, 3 PM $660.49
-0.64%
$8.21 million $1.57 million
Jul 14, 2 PM $664.77
+0.49%
$8.27 million $1.56 million
Jul 14, 1 PM $661.53
+1.54%
$8.23 million $1.58 million
Jul 14, 12 PM $651.52
-0.05%
$8.1 million $1.57 million
Jul 14, 11 AM $651.81
-0.34%
$8.11 million $1.56 million
Jul 14, 10 AM $654.01
+0.00%
$8.13 million $1.56 million
Jul 14, 9 AM $653.98
-0.01%
$8.13 million $1.57 million
Jul 14, 8 AM $654.08
-0.39%
$8.13 million $1.58 million
Jul 14, 7 AM $656.65
-0.23%
$8.49 million $1.52 million
Jul 14, 6 AM $658.19
-0.03%
$8.51 million $1.53 million
Jul 14, 5 AM $658.36
-0.03%
$8.71 million $1.53 million
Jul 14, 4 AM $658.59
+0.09%
$8.72 million $1.55 million
Jul 14, 3 AM $657.97
-0.04%
$8.71 million $1.57 million
Jul 14, 2 AM $658.22
+0.02%
$8.71 million $1.57 million
Jul 14, 1 AM $658.09
-0.06%
$8.71 million $1.56 million
Jul 14, 12 AM $658.45
+0.20%
$8.72 million $1.58 million
Jul 13, 11 PM $657.14
-0.16%
$8.7 million $1.57 million
Jul 13, 10 PM $658.18
-0.10%
$8.71 million $1.55 million
Jul 13, 9 PM $658.85
-0.01%
$8.72 million $1.56 million
Jul 13, 8 PM $658.91
-0.08%
$8.72 million $1.54 million
Jul 13, 7 PM $659.44
-0.37%
$8.73 million $1.54 million
Jul 13, 6 PM $661.92
+0.10%
$8.76 million $1.51 million
Jul 13, 5 PM $661.24
-0.23%
$8.75 million $1.48 million
Jul 13, 4 PM $662.78
-0.12%
$8.77 million $1.46 million
Jul 13, 3 PM $663.6
-0.12%
$8.78 million $1.42 million
Jul 13, 2 PM $664.42
-0.15%
$8.8 million $1.4 million
Jul 13, 1 PM $665.39
-0.01%
$8.81 million $1.39 million
Jul 13, 12 PM $665.49
-0.24%
$8.81 million $1.35 million
Jul 13, 11 AM $667.06
-0.14%
$8.83 million $1.34 million
Jul 13, 10 AM $668.02
-0.35%
$8.84 million $1.32 million
Jul 13, 9 AM $670.34
+0.55%
$8.87 million $1.3 million
Jul 13, 8 AM $666.69
+0.62%
$8.83 million $1.31 million
Jul 13, 7 AM $662.58
+0.11%
$8.77 million $1.3 million
Jul 13, 6 AM $661.88
+0.12%
$8.76 million $1.26 million
Jul 13, 5 AM $661.06
-0.06%
$8.75 million $1.25 million
Jul 13, 4 AM $661.44
+0.27%
$8.76 million $1.22 million
Jul 13, 3 AM $659.69
-0.66%
$8.73 million $1.2 million
Jul 13, 2 AM $664.07
-0.14%
$8.79 million $1.19 million
Jul 13, 1 AM $664.99
-0.48%
$8.8 million $1.19 million