Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 20
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 673.63
-0.01%
$ 6.34 million $ 2.27 million
2:08 PM $ 673.71
-0.01%
$ 6.34 million $ 2.27 million
2:07 PM $ 673.79
+0.00%
$ 6.34 million $ 2.27 million
2:06 PM $ 673.79
+0.06%
$ 6.34 million $ 2.27 million
2:05 PM $ 673.42
+0.00%
$ 6.34 million $ 2.27 million
2:04 PM $ 673.43
+0.02%
$ 6.34 million $ 2.27 million
2:03 PM $ 673.3
+0.03%
$ 6.34 million $ 2.27 million
2:02 PM $ 673.12
+0.00%
$ 6.34 million $ 2.27 million
2:01 PM $ 673.13
+0.20%
$ 6.34 million $ 2.27 million
2:00 PM $ 671.76
-0.01%
$ 6.34 million $ 2.27 million
1:59 PM $ 671.84
+0.04%
$ 6.32 million $ 2.26 million
1:58 PM $ 671.57
+0.00%
$ 6.32 million $ 2.27 million
1:57 PM $ 671.54
+0.00%
$ 6.32 million $ 2.27 million
1:56 PM $ 671.55
+0.03%
$ 6.32 million $ 2.27 million
1:55 PM $ 671.37
+0.03%
$ 6.32 million $ 2.27 million
1:54 PM $ 671.15
-0.04%
$ 6.32 million $ 2.27 million
1:53 PM $ 671.42
+0.00%
$ 6.32 million $ 2.27 million
1:52 PM $ 671.42
+0.00%
$ 6.32 million $ 2.27 million
1:51 PM $ 671.41
-0.27%
$ 6.32 million $ 2.27 million
1:50 PM $ 673.22
+0.00%
$ 6.32 million $ 2.27 million
1:49 PM $ 673.23
+0.00%
$ 6.34 million $ 2.27 million
1:48 PM $ 673.23
+0.00%
$ 6.34 million $ 2.27 million
1:47 PM $ 673.23
+0.00%
$ 6.34 million $ 2.27 million
1:46 PM $ 673.23
+0.26%
$ 6.34 million $ 2.27 million
1:45 PM $ 671.48
+0.00%
$ 6.34 million $ 2.27 million
1:44 PM $ 671.48
+0.01%
$ 6.32 million $ 2.27 million
1:43 PM $ 671.41
+0.00%
$ 6.32 million $ 2.27 million
1:42 PM $ 671.44
+0.00%
$ 6.32 million $ 2.27 million
1:41 PM $ 671.44
-0.04%
$ 6.32 million $ 2.27 million
1:40 PM $ 671.67
+0.00%
$ 6.32 million $ 2.27 million
1:39 PM $ 671.66
+0.08%
$ 6.32 million $ 2.27 million
1:38 PM $ 671.11
+0.00%
$ 6.32 million $ 2.27 million
1:37 PM $ 671.11
+0.00%
$ 6.32 million $ 2.27 million
1:36 PM $ 671.11
+0.00%
$ 6.32 million $ 2.27 million
1:35 PM $ 675.48
+0.00%
$ 6.32 million $ 2.27 million
1:34 PM $ 675.56
-0.11%
$ 6.36 million $ 2.27 million
1:33 PM $ 676.29
-0.04%
$ 6.36 million $ 2.27 million
1:32 PM $ 676.55
+0.00%
$ 6.36 million $ 2.27 million
1:31 PM $ 676.56
-0.02%
$ 6.36 million $ 2.27 million
1:30 PM $ 675.64
+0.00%
$ 6.36 million $ 2.27 million
1:29 PM $ 675.63
+0.00%
$ 6.36 million $ 2.27 million
1:28 PM $ 675.63
+0.00%
$ 6.36 million $ 2.27 million
1:27 PM $ 675.63
+0.00%
$ 6.36 million $ 2.27 million
1:26 PM $ 675.63
-0.17%
$ 6.36 million $ 2.27 million
1:25 PM $ 676.76
+0.00%
$ 6.36 million $ 2.27 million
1:24 PM $ 676.74
+0.00%
$ 6.37 million $ 2.27 million
1:23 PM $ 676.75
+0.00%
$ 6.37 million $ 2.27 million
1:22 PM $ 676.75
+0.00%
$ 6.37 million $ 2.27 million
1:21 PM $ 676.75
+0.00%
$ 6.37 million $ 2.27 million
1:20 PM $ 675.44
+0.00%
$ 6.37 million $ 2.28 million