Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $668.21
+0.03%
$8.85 million $1.16 million
Jul 12, 11 PM $667.98
-0.05%
$8.84 million $1.14 million
Jul 12, 10 PM $668.31
-0.32%
$8.85 million $1.15 million
Jul 12, 9 PM $670.49
+0.11%
$8.88 million $1.17 million
Jul 12, 8 PM $669.79
+0.17%
$8.87 million $1.17 million
Jul 12, 7 PM $668.68
-0.43%
$8.85 million $1.17 million
Jul 12, 6 PM $671.58
+0.08%
$8.89 million $1.16 million
Jul 12, 5 PM $671.05
-0.15%
$8.88 million $1.18 million
Jul 12, 4 PM $672.06
+0.12%
$8.9 million $1.18 million
Jul 12, 3 PM $671.25
-0.07%
$8.89 million $1.18 million
Jul 12, 2 PM $671.75
+0.31%
$8.89 million $1.18 million
Jul 12, 1 PM $669.65
+0.07%
$8.86 million $1.16 million
Jul 12, 12 PM $669.19
-0.07%
$8.86 million $1.15 million
Jul 12, 11 AM $669.68
+0.06%
$8.86 million $1.15 million
Jul 12, 10 AM $669.27
+0.04%
$8.86 million $1.16 million
Jul 12, 9 AM $668.98
+0.27%
$8.86 million $1.17 million
Jul 12, 8 AM $667.18
+0.01%
$8.83 million $1.16 million
Jul 12, 7 AM $667.14
-0.32%
$8.83 million $1.15 million
Jul 12, 6 AM $669.27
-0.10%
$8.86 million $1.16 million
Jul 12, 5 AM $669.94
-0.03%
$8.87 million $1.16 million
Jul 12, 4 AM $670.16
+0.07%
$8.87 million $1.16 million
Jul 12, 3 AM $669.73
+0.10%
$8.87 million $1.16 million
Jul 12, 2 AM $669.03
+0.09%
$8.86 million $1.15 million
Jul 12, 1 AM $668.44
-0.13%
$8.85 million $1.15 million
Jul 12, 12 AM $669.28
-0.07%
$8.86 million $1.15 million
Jul 11, 11 PM $669.74
+0.00%
$8.87 million $1.17 million
Jul 11, 10 PM $669.77
-0.11%
$8.87 million $1.17 million
Jul 11, 9 PM $670.49
+0.03%
$8.88 million $1.16 million
Jul 11, 8 PM $670.31
+0.10%
$8.87 million $1.18 million
Jul 11, 7 PM $669.64
-0.13%
$8.86 million $1.21 million
Jul 11, 6 PM $670.54
+0.00%
$8.88 million $1.26 million
Jul 11, 5 PM $670.51
-0.01%
$8.88 million $1.31 million
Jul 11, 4 PM $670.55
+0.07%
$8.88 million $1.32 million
Jul 11, 3 PM $670.08
-0.07%
$8.87 million $1.35 million
Jul 11, 2 PM $670.55
-0.07%
$8.88 million $1.41 million
Jul 11, 1 PM $671.04
+0.03%
$8.88 million $1.55 million
Jul 11, 12 PM $670.82
-0.01%
$8.88 million $1.66 million
Jul 11, 11 AM $670.9
+0.02%
$8.88 million $1.7 million
Jul 11, 10 AM $670.75
+0.03%
$8.88 million $1.72 million
Jul 11, 9 AM $670.56
+0.04%
$8.88 million $1.72 million
Jul 11, 8 AM $670.27
+0.15%
$8.87 million $1.74 million
Jul 11, 7 AM $669.26
+0.00%
$8.86 million $1.79 million
Jul 11, 6 AM $669.24
-0.04%
$8.86 million $1.82 million
Jul 11, 5 AM $669.49
+0.05%
$8.86 million $1.84 million
Jul 11, 4 AM $669.17
-0.07%
$8.86 million $1.86 million
Jul 11, 3 AM $669.62
+0.55%
$8.86 million $1.88 million
Jul 11, 2 AM $665.93
-0.17%
$8.82 million $1.9 million
Jul 11, 1 AM $667.05
+0.03%
$8.83 million $1.91 million
Jul 11, 12 AM $666.88
-0.44%
$8.83 million $1.93 million
Jul 10, 11 PM $669.81
+0.15%
$8.87 million $1.96 million