Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 646.53
-0.73%
$ 6.08 million $ 3.34 million
Mar 12, 12 PM $ 651.31
-0.03%
$ 6.13 million $ 3.23 million
Mar 12, 11 AM $ 651.5
-0.03%
$ 6.13 million $ 3.12 million
Mar 12, 10 AM $ 651.67
-0.01%
$ 6.13 million $ 3.05 million
Mar 12, 9 AM $ 651.73
+0.01%
$ 6.13 million $ 2.95 million
Mar 12, 8 AM $ 651.66
-0.23%
$ 6.13 million $ 2.86 million
Mar 12, 7 AM $ 653.18
+0.67%
$ 6.15 million $ 2.75 million
Mar 12, 6 AM $ 648.84
+0.03%
$ 6.11 million $ 2.62 million
Mar 12, 5 AM $ 648.59
+0.00%
$ 6.1 million $ 2.47 million
Mar 12, 4 AM $ 648.58
+0.02%
$ 6.1 million $ 2.34 million
Mar 12, 3 AM $ 648.44
-0.22%
$ 6.1 million $ 2.24 million
Mar 12, 2 AM $ 649.85
-0.27%
$ 6.12 million $ 636,439
Mar 12, 1 AM $ 651.6
+0.13%
$ 6.13 million $ 635,545
Mar 12, 12 AM $ 650.75
+0.12%
$ 6.12 million $ 633,300
Mar 11, 11 PM $ 649.77
-0.22%
$ 6.11 million $ 642,293
Mar 11, 10 PM $ 651.22
-0.28%
$ 6.13 million $ 642,118
Mar 11, 9 PM $ 653.02
-0.23%
$ 6.14 million $ 644,004
Mar 11, 8 PM $ 654.52
-0.12%
$ 6.16 million $ 674,161
Mar 11, 7 PM $ 655.29
+0.34%
$ 6.17 million $ 656,430
Mar 11, 6 PM $ 653.04
+0.26%
$ 6.15 million $ 659,845
Mar 11, 5 PM $ 651.36
-0.28%
$ 6.13 million $ 553,401
Mar 11, 4 PM $ 653.2
+0.19%
$ 6.15 million $ 557,846
Mar 11, 3 PM $ 651.96
-0.32%
$ 6.13 million $ 578,934
Mar 11, 2 PM $ 654.05
-0.35%
$ 6.15 million $ 576,891
Mar 11, 1 PM $ 656.32
+0.31%
$ 6.18 million $ 581,156
Mar 11, 12 PM $ 654.31
+0.06%
$ 6.16 million $ 587,638
Mar 11, 11 AM $ 653.9
-0.08%
$ 6.15 million $ 586,321
Mar 11, 10 AM $ 654.4
+0.14%
$ 6.16 million $ 552,832
Mar 11, 9 AM $ 653.48
-0.24%
$ 6.15 million $ 548,701
Mar 11, 8 AM $ 655.07
-0.01%
$ 6.16 million $ 569,083
Mar 11, 7 AM $ 655.13
-0.06%
$ 6.16 million $ 584,781
Mar 11, 6 AM $ 655.52
-0.03%
$ 6.17 million $ 639,363
Mar 11, 5 AM $ 655.75
-0.14%
$ 6.17 million $ 645,285
Mar 11, 4 AM $ 656.63
-0.01%
$ 6.18 million $ 651,008
Mar 11, 3 AM $ 656.7
-0.07%
$ 6.18 million $ 649,638
Mar 11, 2 AM $ 657.17
-0.09%
$ 6.18 million $ 669,093
Mar 11, 1 AM $ 657.77
+0.27%
$ 6.19 million $ 676,331
Mar 11, 12 AM $ 656.04
+0.15%
$ 6.17 million $ 688,556
Mar 10, 11 PM $ 655.08
-0.01%
$ 6.16 million $ 727,743
Mar 10, 10 PM $ 655.67
+0.14%
$ 6.17 million $ 730,699
Mar 10, 9 PM $ 654.73
-0.01%
$ 6.16 million $ 733,368
Mar 10, 8 PM $ 654.78
+0.06%
$ 6.16 million $ 716,700
Mar 10, 7 PM $ 654.36
-0.36%
$ 6.16 million $ 764,651
Mar 10, 6 PM $ 657.42
-0.16%
$ 6.19 million $ 929,481
Mar 10, 5 PM $ 658.46
-0.06%
$ 6.2 million $ 929,190
Mar 10, 4 PM $ 658.86
+0.10%
$ 6.2 million $ 924,664
Mar 10, 3 PM $ 657.56
-0.18%
$ 6.19 million $ 918,463
Mar 10, 2 PM $ 658.77
+0.70%
$ 6.2 million $ 906,318
Mar 10, 1 PM $ 654.19
+0.62%
$ 6.16 million $ 882,042
Mar 10, 12 PM $ 650.16
-0.32%
$ 6.12 million $ 863,076