Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $574.46
+0.02%
$7.36 million $1.2 million
Sep 1, 5 AM $574.33
+0.13%
$8.36 million $1.18 million
Sep 1, 4 AM $573.58
-0.03%
$8.35 million $1.17 million
Sep 1, 3 AM $573.76
-0.03%
$8.35 million $1.16 million
Sep 1, 2 AM $573.91
-0.04%
$8.36 million $1.15 million
Sep 1, 1 AM $574.14
-0.01%
$8.36 million $1.16 million
Sep 1, 12 AM $574.17
+0.09%
$8.36 million $1.14 million
Aug 31, 11 PM $573.5
+0.00%
$8.35 million $1.14 million
Aug 31, 10 PM $573.59
-0.03%
$8.35 million $1.11 million
Aug 31, 9 PM $573.77
+0.07%
$8.35 million $1.07 million
Aug 31, 8 PM $573.26
-0.28%
$8.35 million $1.04 million
Aug 31, 7 PM $574.88
+0.34%
$8.43 million $1.02 million
Aug 31, 6 PM $572.93
-0.03%
$8.4 million $973,259
Aug 31, 5 PM $573.22
+0.07%
$8.4 million $960,607
Aug 31, 4 PM $572.82
+0.00%
$8.4 million $944,284
Aug 31, 3 PM $572.8
+0.05%
$8.39 million $912,143
Aug 31, 2 PM $572.31
-0.49%
$8.39 million $880,548
Aug 31, 1 PM $575.1
-1.03%
$8.43 million $858,978
Aug 31, 12 PM $581.1
+0.19%
$8.52 million $659,789
Aug 31, 11 AM $580
+0.54%
$8.5 million $620,891
Aug 31, 10 AM $576.93
-0.06%
$8.46 million $591,116
Aug 31, 9 AM $577.25
+0.01%
$8.46 million $574,037
Aug 31, 8 AM $577.18
+0.01%
$8.46 million $526,739
Aug 31, 7 AM $577.16
-0.13%
$8.46 million $483,194
Aug 31, 6 AM $577.93
+0.04%
$8.47 million $483,494
Aug 31, 5 AM $577.69
+0.09%
$8.46 million $476,991
Aug 31, 4 AM $577.17
+0.10%
$8.45 million $470,887
Aug 31, 3 AM $576.59
+0.13%
$8.45 million $470,952
Aug 31, 2 AM $575.85
-0.09%
$8.43 million $456,803
Aug 31, 1 AM $576.37
-0.16%
$8.44 million $446,986
Aug 31, 12 AM $577.45
-0.20%
$8.46 million $443,717
Aug 30, 11 PM $578.84
-0.29%
$8.48 million $433,426
Aug 30, 10 PM $580.53
-0.02%
$8.5 million $434,951
Aug 30, 9 PM $579.59
-0.01%
$8.49 million $435,712
Aug 30, 8 PM $579.67
-0.20%
$8.49 million $444,701
Aug 30, 7 PM $580.81
+0.02%
$8.51 million $445,116
Aug 30, 6 PM $580.67
-0.14%
$8.5 million $448,408
Aug 30, 5 PM $581.49
+0.01%
$8.52 million $444,492
Aug 30, 4 PM $581.44
+0.20%
$8.52 million $438,989
Aug 30, 3 PM $580.26
-0.05%
$8.5 million $429,812
Aug 30, 2 PM $580.52
+0.18%
$8.5 million $432,632
Aug 30, 1 PM $579.47
+0.06%
$8.49 million $431,105
Aug 30, 12 PM $579.1
-0.14%
$8.48 million $429,023
Aug 30, 11 AM $579.93
+0.14%
$8.49 million $428,097
Aug 30, 10 AM $579.12
-0.06%
$8.48 million $434,907
Aug 30, 9 AM $579.46
-0.13%
$8.49 million $437,247
Aug 30, 8 AM $580.2
+0.19%
$8.5 million $439,117
Aug 30, 7 AM $579.08
-0.04%
$8.48 million $443,299
Aug 30, 6 AM $579.33
-0.03%
$8.49 million $443,067
Aug 30, 5 AM $579.49
-0.13%
$8.49 million $440,147