Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 604.93
+0.04%
$ 5.69 million $ 1.92 million
May 13, 12 AM $ 604.69
-0.04%
$ 5.69 million $ 1.93 million
May 12, 11 PM $ 604.93
+0.23%
$ 5.69 million $ 1.93 million
May 12, 10 PM $ 603.51
-0.26%
$ 5.68 million $ 1.97 million
May 12, 9 PM $ 605.12
+0.24%
$ 5.69 million $ 1.95 million
May 12, 8 PM $ 603.67
-0.30%
$ 5.68 million $ 1.97 million
May 12, 7 PM $ 605.49
+0.83%
$ 5.7 million $ 1.98 million
May 12, 6 PM $ 600.51
-0.21%
$ 5.65 million $ 2.01 million
May 12, 5 PM $ 601.78
-0.35%
$ 5.66 million $ 2.04 million
May 12, 4 PM $ 603.89
+0.15%
$ 5.68 million $ 2.02 million
May 12, 3 PM $ 603.01
-0.21%
$ 5.67 million $ 2.03 million
May 12, 2 PM $ 604.28
+0.42%
$ 5.69 million $ 2.01 million
May 12, 1 PM $ 601.76
+0.79%
$ 5.66 million $ 2.02 million
May 12, 12 PM $ 597.07
-0.17%
$ 5.62 million $ 2 million
May 12, 11 AM $ 598.07
-0.38%
$ 5.63 million $ 1.99 million
May 12, 10 AM $ 600.36
+0.30%
$ 5.65 million $ 1.93 million
May 12, 9 AM $ 598.56
-0.15%
$ 5.63 million $ 1.91 million
May 12, 8 AM $ 599.47
+0.07%
$ 5.64 million $ 1.88 million
May 12, 7 AM $ 599.04
-0.23%
$ 5.64 million $ 1.86 million
May 12, 6 AM $ 600.3
-0.10%
$ 5.65 million $ 1.9 million
May 12, 5 AM $ 600.88
+0.22%
$ 5.65 million $ 1.88 million
May 12, 4 AM $ 599.57
-0.02%
$ 5.64 million $ 1.87 million
May 12, 3 AM $ 599.67
+0.07%
$ 5.64 million $ 1.79 million
May 12, 2 AM $ 599.24
+0.07%
$ 5.64 million $ 1.78 million
May 12, 1 AM $ 598.79
-0.27%
$ 5.63 million $ 1.78 million
May 12, 12 AM $ 600.42
-0.15%
$ 5.65 million $ 1.79 million
May 11, 11 PM $ 601.33
+0.27%
$ 5.66 million $ 1.78 million
May 11, 10 PM $ 599.72
-0.01%
$ 5.64 million $ 1.73 million
May 11, 9 PM $ 599.78
-0.01%
$ 5.64 million $ 1.82 million
May 11, 8 PM $ 599.84
-0.19%
$ 5.64 million $ 1.83 million
May 11, 7 PM $ 600.98
-0.01%
$ 5.66 million $ 1.82 million
May 11, 6 PM $ 601.05
-0.33%
$ 5.66 million $ 1.8 million
May 11, 5 PM $ 603.04
-0.09%
$ 5.67 million $ 1.77 million
May 11, 4 PM $ 603.58
-0.22%
$ 5.68 million $ 1.79 million
May 11, 3 PM $ 604.9
+0.51%
$ 5.69 million $ 1.78 million
May 11, 2 PM $ 601.85
-0.15%
$ 5.66 million $ 1.78 million
May 11, 1 PM $ 602.76
-0.91%
$ 5.67 million $ 1.76 million
May 11, 12 PM $ 608.29
+0.16%
$ 5.72 million $ 1.76 million
May 11, 11 AM $ 607.32
-0.13%
$ 5.71 million $ 1.77 million
May 11, 10 AM $ 608.09
-0.30%
$ 5.72 million $ 1.78 million
May 11, 9 AM $ 609.9
+0.17%
$ 5.74 million $ 1.77 million
May 11, 8 AM $ 608.85
-0.17%
$ 5.73 million $ 1.75 million
May 11, 7 AM $ 609.88
+0.28%
$ 5.74 million $ 1.76 million
May 11, 6 AM $ 608.16
-0.29%
$ 5.72 million $ 1.75 million
May 11, 5 AM $ 608.13
-0.02%
$ 5.72 million $ 1.75 million
May 11, 4 AM $ 608.28
-0.09%
$ 5.72 million $ 1.73 million
May 11, 3 AM $ 608.84
-0.36%
$ 5.73 million $ 1.75 million
May 11, 2 AM $ 611.06
+0.04%
$ 5.75 million $ 1.73 million
May 11, 1 AM $ 610.83
+0.20%
$ 5.75 million $ 1.74 million
May 11, 12 AM $ 609.61
-0.27%
$ 5.74 million $ 1.72 million