Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 21
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 677.4
+0.00%
$ 6.37 million $ 2.29 million
2:51 PM $ 677.39
+0.11%
$ 6.37 million $ 2.29 million
2:50 PM $ 676.67
+0.00%
$ 6.37 million $ 2.28 million
2:49 PM $ 676.67
-0.02%
$ 6.37 million $ 2.28 million
2:48 PM $ 676.78
-0.01%
$ 6.37 million $ 2.28 million
2:47 PM $ 676.82
-0.01%
$ 6.37 million $ 2.28 million
2:46 PM $ 676.9
-0.08%
$ 6.37 million $ 2.28 million
2:45 PM $ 677.45
+0.00%
$ 6.37 million $ 2.28 million
2:44 PM $ 677.45
+0.00%
$ 6.37 million $ 2.28 million
2:43 PM $ 677.46
+0.00%
$ 6.37 million $ 2.28 million
2:42 PM $ 677.46
+0.00%
$ 6.37 million $ 2.28 million
2:41 PM $ 677.46
+0.07%
$ 6.37 million $ 2.28 million
2:40 PM $ 676.99
+0.00%
$ 6.37 million $ 2.28 million
2:39 PM $ 677.02
+0.06%
$ 6.37 million $ 2.28 million
2:38 PM $ 676.62
+0.03%
$ 6.37 million $ 2.28 million
2:37 PM $ 676.4
+0.00%
$ 6.37 million $ 2.28 million
2:36 PM $ 676.4
-0.09%
$ 6.37 million $ 2.28 million
2:35 PM $ 677.04
+0.00%
$ 6.37 million $ 2.28 million
2:34 PM $ 677.04
+0.00%
$ 6.37 million $ 2.28 million
2:33 PM $ 677.05
+0.00%
$ 6.37 million $ 2.28 million
2:32 PM $ 677.05
+0.00%
$ 6.37 million $ 2.28 million
2:31 PM $ 677.05
+0.25%
$ 6.37 million $ 2.28 million
2:30 PM $ 675.4
+0.00%
$ 6.37 million $ 2.28 million
2:29 PM $ 675.37
+0.03%
$ 6.36 million $ 2.28 million
2:28 PM $ 675.15
+0.01%
$ 6.36 million $ 2.28 million
2:27 PM $ 675.1
+0.00%
$ 6.36 million $ 2.28 million
2:26 PM $ 675.1
+0.36%
$ 6.36 million $ 2.28 million
2:25 PM $ 672.64
+0.00%
$ 6.36 million $ 2.28 million
2:24 PM $ 672.64
+0.02%
$ 6.33 million $ 2.28 million
2:23 PM $ 672.5
+0.00%
$ 6.33 million $ 2.28 million
2:22 PM $ 672.53
+0.00%
$ 6.33 million $ 2.28 million
2:21 PM $ 672.53
-0.10%
$ 6.33 million $ 2.29 million
2:20 PM $ 673.2
+0.00%
$ 6.33 million $ 2.28 million
2:19 PM $ 673.2
-0.03%
$ 6.33 million $ 2.29 million
2:18 PM $ 673.42
+0.00%
$ 6.33 million $ 2.29 million
2:17 PM $ 673.4
+0.00%
$ 6.33 million $ 2.29 million
2:16 PM $ 673.38
-0.06%
$ 6.33 million $ 2.29 million
2:15 PM $ 673.79
-0.02%
$ 6.33 million $ 2.29 million
2:14 PM $ 673.9
+0.02%
$ 6.34 million $ 2.29 million
2:13 PM $ 673.77
+0.00%
$ 6.34 million $ 2.28 million
2:12 PM $ 673.74
+0.02%
$ 6.34 million $ 2.28 million
2:11 PM $ 673.63
+0.00%
$ 6.34 million $ 2.28 million
2:10 PM $ 673.64
+0.00%
$ 6.34 million $ 2.27 million
2:09 PM $ 673.63
-0.01%
$ 6.34 million $ 2.27 million
2:08 PM $ 673.71
-0.01%
$ 6.34 million $ 2.27 million
2:07 PM $ 673.79
+0.00%
$ 6.34 million $ 2.27 million
2:06 PM $ 673.79
+0.06%
$ 6.34 million $ 2.27 million
2:05 PM $ 673.42
+0.00%
$ 6.34 million $ 2.27 million
2:04 PM $ 673.43
+0.02%
$ 6.34 million $ 2.27 million
2:03 PM $ 673.3
+0.03%
$ 6.34 million $ 2.27 million