Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 654.19
+0.62%
$ 6.16 million $ 882,042
Mar 10, 12 PM $ 650.16
-0.32%
$ 6.12 million $ 863,076
Mar 10, 11 AM $ 652.22
-0.19%
$ 6.14 million $ 854,361
Mar 10, 10 AM $ 653.47
+0.67%
$ 6.15 million $ 867,436
Mar 10, 9 AM $ 649.11
-0.15%
$ 6.11 million $ 860,930
Mar 10, 8 AM $ 650.06
+0.42%
$ 6.12 million $ 815,805
Mar 10, 7 AM $ 647.33
+0.32%
$ 6.09 million $ 794,283
Mar 10, 6 AM $ 645.27
+0.12%
$ 6.07 million $ 758,871
Mar 10, 5 AM $ 644.49
+0.11%
$ 6.06 million $ 782,087
Mar 10, 4 AM $ 643.78
-0.02%
$ 6.06 million $ 780,961
Mar 10, 3 AM $ 643.91
+0.08%
$ 6.06 million $ 760,534
Mar 10, 2 AM $ 643.41
-0.33%
$ 6.05 million $ 759,339
Mar 10, 1 AM $ 645.52
+0.22%
$ 6.07 million $ 744,998
Mar 10, 12 AM $ 644.13
+0.13%
$ 6.06 million $ 756,059
Mar 9, 11 PM $ 643.3
-0.33%
$ 6.05 million $ 710,165
Mar 9, 10 PM $ 645.46
+0.14%
$ 6.07 million $ 707,384
Mar 9, 9 PM $ 644.53
-0.39%
$ 6.07 million $ 748,790
Mar 9, 8 PM $ 647.02
+0.00%
$ 6.09 million $ 735,117
Mar 9, 7 PM $ 647.01
+1.57%
$ 6.09 million $ 688,067
Mar 9, 6 PM $ 636.85
+0.20%
$ 5.99 million $ 516,498
Mar 9, 5 PM $ 635.55
-0.28%
$ 5.98 million $ 517,485
Mar 9, 4 PM $ 637.36
+0.13%
$ 6 million $ 511,016
Mar 9, 3 PM $ 636.52
+0.45%
$ 5.99 million $ 498,238
Mar 9, 2 PM $ 633.69
+0.47%
$ 5.96 million $ 484,556
Mar 9, 1 PM $ 630.71
-0.68%
$ 5.93 million $ 461,999
Mar 9, 12 PM $ 635.01
-0.20%
$ 5.98 million $ 457,429
Mar 9, 11 AM $ 636.28
-0.23%
$ 5.99 million $ 461,730
Mar 9, 10 AM $ 637.71
+0.02%
$ 6 million $ 439,659
Mar 9, 9 AM $ 637.61
+0.50%
$ 6 million $ 428,170
Mar 9, 8 AM $ 634.42
+0.24%
$ 5.97 million $ 428,575
Mar 9, 7 AM $ 632.92
-0.34%
$ 5.96 million $ 419,263
Mar 9, 6 AM $ 635.07
+0.53%
$ 5.98 million $ 395,773
Mar 9, 5 AM $ 631.69
-0.20%
$ 5.94 million $ 368,063
Mar 9, 4 AM $ 632.99
+0.36%
$ 5.96 million $ 364,122
Mar 9, 3 AM $ 630.74
-0.31%
$ 5.94 million $ 365,173
Mar 9, 2 AM $ 632.67
+0.35%
$ 5.95 million $ 350,238
Mar 9, 1 AM $ 630.45
-0.20%
$ 5.93 million $ 342,016
Mar 9, 12 AM $ 631.69
-0.83%
$ 5.94 million $ 314,196
Mar 8, 11 PM $ 636.94
+0.18%
$ 5.99 million $ 297,970
Mar 8, 10 PM $ 635.78
-0.89%
$ 5.98 million $ 295,531
Mar 8, 9 PM $ 641.5
+0.38%
$ 6.04 million $ 247,921
Mar 8, 8 PM $ 639.1
-0.46%
$ 6.01 million $ 248,314
Mar 8, 7 PM $ 642.03
-0.03%
$ 6.04 million $ 252,851
Mar 8, 6 PM $ 642.23
+0.44%
$ 6.04 million $ 259,761
Mar 8, 5 PM $ 639.45
+0.04%
$ 6.02 million $ 258,928
Mar 8, 4 PM $ 639.22
-0.49%
$ 6.02 million $ 258,337
Mar 8, 3 PM $ 642.37
-0.08%
$ 6.04 million $ 253,853
Mar 8, 2 PM $ 642.86
+0.39%
$ 6.05 million $ 254,122
Mar 8, 1 PM $ 640.38
-0.04%
$ 6.03 million $ 253,008
Mar 8, 12 PM $ 640.63
-0.43%
$ 6.03 million $ 254,056