Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 609.61
-0.27%
$ 5.74 million $ 1.72 million
May 10, 11 PM $ 611.28
-0.06%
$ 5.75 million $ 1.7 million
May 10, 10 PM $ 611.62
+0.14%
$ 5.76 million $ 1.71 million
May 10, 9 PM $ 610.75
-0.17%
$ 5.75 million $ 1.63 million
May 10, 8 PM $ 611.82
-0.03%
$ 5.76 million $ 1.61 million
May 10, 7 PM $ 611.98
+0.05%
$ 5.76 million $ 1.61 million
May 10, 6 PM $ 611.68
-0.07%
$ 5.76 million $ 1.62 million
May 10, 5 PM $ 612.09
+0.00%
$ 5.76 million $ 1.6 million
May 10, 4 PM $ 612.06
+0.35%
$ 5.76 million $ 1.59 million
May 10, 3 PM $ 609.91
-0.34%
$ 5.74 million $ 1.59 million
May 10, 2 PM $ 612.02
+0.31%
$ 5.76 million $ 1.6 million
May 10, 1 PM $ 610.15
-0.17%
$ 5.74 million $ 1.6 million
May 10, 12 PM $ 611.2
-0.07%
$ 5.75 million $ 1.59 million
May 10, 11 AM $ 611.62
-0.07%
$ 5.76 million $ 1.58 million
May 10, 10 AM $ 612.03
+0.32%
$ 5.76 million $ 1.59 million
May 10, 9 AM $ 610.05
-0.32%
$ 5.74 million $ 1.6 million
May 10, 8 AM $ 612.02
+0.31%
$ 5.76 million $ 1.59 million
May 10, 7 AM $ 610.13
-0.29%
$ 5.74 million $ 1.59 million
May 10, 6 AM $ 611.9
+0.00%
$ 5.76 million $ 1.57 million
May 10, 5 AM $ 611.89
-0.02%
$ 5.76 million $ 1.57 million
May 10, 4 AM $ 612.03
+0.27%
$ 5.76 million $ 1.58 million
May 10, 3 AM $ 610.39
-0.03%
$ 5.74 million $ 1.57 million
May 10, 2 AM $ 610.58
+0.01%
$ 5.75 million $ 1.58 million
May 10, 1 AM $ 610.52
-0.19%
$ 5.74 million $ 1.56 million
May 10, 12 AM $ 611.7
-0.03%
$ 5.76 million $ 1.57 million
May 9, 11 PM $ 611.89
+0.23%
$ 5.76 million $ 1.59 million
May 9, 10 PM $ 610.47
-0.14%
$ 5.74 million $ 1.6 million
May 9, 9 PM $ 611.32
+0.11%
$ 5.75 million $ 1.6 million
May 9, 8 PM $ 610.64
-0.32%
$ 5.75 million $ 1.6 million
May 9, 7 PM $ 612.63
+0.32%
$ 5.76 million $ 1.61 million
May 9, 6 PM $ 610.67
-0.03%
$ 5.75 million $ 1.62 million
May 9, 5 PM $ 610.83
-0.03%
$ 5.75 million $ 1.64 million
May 9, 4 PM $ 611
+0.06%
$ 5.75 million $ 1.65 million
May 9, 3 PM $ 610.63
-0.05%
$ 5.75 million $ 1.67 million
May 9, 2 PM $ 610.93
+0.03%
$ 5.75 million $ 1.7 million
May 9, 1 PM $ 610.76
-0.26%
$ 5.75 million $ 1.71 million
May 9, 12 PM $ 612.37
+0.07%
$ 5.76 million $ 1.75 million
May 9, 11 AM $ 611.97
-0.08%
$ 5.76 million $ 1.76 million
May 9, 10 AM $ 612.46
-0.02%
$ 5.76 million $ 1.75 million
May 9, 9 AM $ 612.59
+0.31%
$ 5.76 million $ 1.76 million
May 9, 8 AM $ 610.68
-0.05%
$ 5.75 million $ 1.78 million
May 9, 7 AM $ 610.98
+0.10%
$ 5.75 million $ 1.81 million
May 9, 6 AM $ 610.37
-0.28%
$ 5.74 million $ 1.86 million
May 9, 5 AM $ 612.1
+0.26%
$ 5.76 million $ 1.88 million
May 9, 4 AM $ 610.5
-0.25%
$ 5.74 million $ 1.93 million
May 9, 3 AM $ 612.04
+0.28%
$ 5.76 million $ 1.96 million
May 9, 2 AM $ 610.36
-0.27%
$ 5.74 million $ 1.98 million
May 9, 1 AM $ 612
-0.06%
$ 5.76 million $ 2 million
May 9, 12 AM $ 612.39
+0.08%
$ 5.76 million $ 2.04 million
May 8, 11 PM $ 611.87
+0.04%
$ 5.76 million $ 2.02 million