Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $580.23
+0.13%
$8.5 million $434,755
Aug 30, 3 AM $579.45
+0.07%
$8.49 million $434,874
Aug 30, 2 AM $579.02
-0.03%
$8.48 million $435,952
Aug 30, 1 AM $579.2
-0.28%
$8.49 million $435,226
Aug 30, 12 AM $580.83
+0.21%
$8.51 million $542,288
Aug 29, 11 PM $579.6
-0.01%
$8.49 million $544,170
Aug 29, 10 PM $579.66
-0.04%
$8.49 million $560,468
Aug 29, 9 PM $579.88
+0.00%
$8.5 million $594,795
Aug 29, 8 PM $580.14
+0.06%
$8.5 million $616,344
Aug 29, 7 PM $579.8
+0.05%
$8.49 million $634,079
Aug 29, 6 PM $579.49
-0.23%
$8.49 million $665,919
Aug 29, 5 PM $580.8
+0.01%
$8.51 million $685,054
Aug 29, 4 PM $580.73
+0.23%
$8.51 million $715,201
Aug 29, 3 PM $579.45
-0.11%
$8.49 million $756,320
Aug 29, 2 PM $580.11
-0.08%
$8.5 million $780,526
Aug 29, 1 PM $580.62
+0.14%
$8.51 million $859,839
Aug 29, 12 PM $579.81
-0.15%
$8.49 million $918,325
Aug 29, 11 AM $580.69
+0.13%
$8.51 million $958,466
Aug 29, 10 AM $579.95
-0.05%
$8.5 million $995,009
Aug 29, 9 AM $580.24
+0.05%
$8.5 million $1.02 million
Aug 29, 8 AM $579.98
-0.01%
$8.5 million $1.06 million
Aug 29, 7 AM $580.04
+0.07%
$8.5 million $1.1 million
Aug 29, 6 AM $579.64
+0.03%
$8.49 million $1.14 million
Aug 29, 5 AM $579.42
-0.03%
$8.5 million $1.15 million
Aug 29, 4 AM $579.55
+0.06%
$8.5 million $1.19 million
Aug 29, 3 AM $579.23
-0.04%
$8.49 million $1.21 million
Aug 29, 2 AM $579.47
-0.02%
$8.5 million $1.24 million
Aug 29, 1 AM $579.58
+0.06%
$8.5 million $1.25 million
Aug 29, 12 AM $579.25
-0.09%
$8.49 million $1.27 million
Aug 28, 11 PM $579.76
+0.05%
$8.5 million $1.3 million
Aug 28, 10 PM $579.44
+0.07%
$8.5 million $1.31 million
Aug 28, 9 PM $579.04
-0.10%
$8.49 million $1.29 million
Aug 28, 8 PM $579.6
+0.10%
$8.5 million $1.29 million
Aug 28, 7 PM $579.1
+0.56%
$8.49 million $1.29 million
Aug 28, 6 PM $575.9
-0.11%
$8.44 million $1.29 million
Aug 28, 5 PM $576.41
+0.05%
$8.45 million $1.31 million
Aug 28, 4 PM $576.13
-0.20%
$8.5 million $1.33 million
Aug 28, 3 PM $577.3
-1.71%
$8.52 million $1.34 million
Aug 28, 2 PM $587.33
+0.89%
$8.67 million $1.35 million
Aug 28, 1 PM $582.13
+1.32%
$8.59 million $1.34 million
Aug 28, 12 PM $574.52
+0.13%
$8.48 million $1.41 million
Aug 28, 11 AM $573.8
+0.01%
$8.47 million $1.41 million
Aug 28, 10 AM $573.76
-0.13%
$8.47 million $1.42 million
Aug 28, 9 AM $574.55
-0.06%
$8.48 million $1.43 million
Aug 28, 8 AM $574.88
+0.16%
$8.48 million $1.43 million
Aug 28, 7 AM $573.97
+0.05%
$8.47 million $1.41 million
Aug 28, 6 AM $573.67
+0.16%
$8.46 million $1.38 million
Aug 28, 5 AM $572.77
-0.08%
$8.45 million $1.41 million
Aug 28, 4 AM $573.22
-0.06%
$8.46 million $1.42 million
Aug 28, 3 AM $573.57
+0.10%
$8.46 million $1.42 million