Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $669.81
+0.15%
$8.87 million $1.96 million
Jul 10, 10 PM $668.79
-0.02%
$8.85 million $1.97 million
Jul 10, 9 PM $668.91
-0.22%
$8.85 million $1.99 million
Jul 10, 8 PM $670.42
+0.03%
$8.87 million $1.99 million
Jul 10, 7 PM $670.25
-0.17%
$8.87 million $1.98 million
Jul 10, 6 PM $671.39
+0.92%
$8.89 million $1.96 million
Jul 10, 5 PM $665.24
-0.80%
$8.81 million $1.95 million
Jul 10, 4 PM $670.6
-0.37%
$8.88 million $1.98 million
Jul 10, 3 PM $673.12
+0.43%
$8.91 million $1.99 million
Jul 10, 2 PM $670.25
-0.28%
$8.87 million $1.92 million
Jul 10, 1 PM $672.15
+2.40%
$8.9 million $1.82 million
Jul 10, 12 PM $656.42
+0.15%
$8.69 million $1.74 million
Jul 10, 11 AM $655.42
+0.92%
$8.68 million $1.73 million
Jul 10, 10 AM $649.43
+1.05%
$8.6 million $1.74 million
Jul 10, 9 AM $642.68
-0.14%
$8.51 million $1.78 million
Jul 10, 8 AM $643.6
+0.88%
$8.52 million $1.78 million
Jul 10, 7 AM $637.96
-0.09%
$8.44 million $1.74 million
Jul 10, 6 AM $638.53
-0.23%
$8.45 million $1.72 million
Jul 10, 5 AM $640
-0.18%
$8.47 million $1.75 million
Jul 10, 4 AM $641.13
-0.44%
$8.49 million $1.74 million
Jul 10, 3 AM $643.97
-0.20%
$8.52 million $1.73 million
Jul 10, 2 AM $645.26
+0.44%
$8.54 million $1.72 million
Jul 10, 1 AM $642.44
-0.06%
$8.5 million $1.73 million
Jul 10, 12 AM $642.81
+0.60%
$8.51 million $1.71 million
Jul 9, 11 PM $638.98
+1.00%
$8.46 million $1.68 million
Jul 9, 10 PM $632.66
+0.62%
$8.37 million $1.67 million
Jul 9, 9 PM $628.75
-0.15%
$8.32 million $1.65 million
Jul 9, 8 PM $629.67
-0.24%
$8.34 million $1.65 million
Jul 9, 7 PM $631.16
+2.37%
$8.35 million $1.63 million
Jul 9, 6 PM $616.53
+0.51%
$8.16 million $1.61 million
Jul 9, 5 PM $613.42
-0.29%
$8.11 million $1.58 million
Jul 9, 4 PM $615.2
+1.25%
$8.14 million $1.55 million
Jul 9, 3 PM $607.61
+1.13%
$8.04 million $1.53 million
Jul 9, 2 PM $600.85
+1.68%
$7.95 million $1.56 million
Jul 9, 1 PM $590.94
+1.20%
$7.82 million $1.54 million
Jul 9, 12 PM $583.94
-0.86%
$7.72 million $1.53 million
Jul 9, 11 AM $589.02
-2.76%
$7.79 million $1.53 million
Jul 9, 10 AM $605.76
+0.00%
$8.01 million $1.51 million
Jul 9, 9 AM $605.77
+0.77%
$8.01 million $1.47 million
Jul 9, 8 AM $601.16
-0.46%
$7.95 million $1.46 million
Jul 9, 7 AM $603.93
+0.08%
$7.99 million $1.49 million
Jul 9, 6 AM $603.44
+0.02%
$7.98 million $1.48 million
Jul 9, 5 AM $603.3
-0.01%
$6.24 million $1.45 million
Jul 9, 4 AM $603.37
-0.01%
$6.24 million $1.47 million
Jul 9, 3 AM $603.41
-0.11%
$6.24 million $1.47 million
Jul 9, 2 AM $604.08
+0.03%
$6.25 million $1.49 million
Jul 9, 1 AM $603.91
-0.02%
$6.25 million $1.47 million
Jul 9, 12 AM $604.05
-0.01%
$6.25 million $1.55 million
Jul 8, 11 PM $604.09
+0.05%
$6.25 million $1.6 million
Jul 8, 10 PM $603.82
+0.01%
$6.25 million $1.63 million